宝贝雪球 Historical Data

宝贝雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅261
-22.04%
$ 2,614 $ 3,622
Feb 23, 2026 $ 0.0₅398
-83.69%
$ 3,981 $ 2,629
Feb 22, 2026 $ 0.0000243
-91.51%
$ 24,274 $ 17,572
Feb 21, 2026 $ 0.000272
+22.19%
$ 272,080 $ 1,183
Feb 20, 2026 $ 0.000223
-4.35%
$ 222,731 $ 3,993
Feb 19, 2026 $ 0.000233
-10.43%
$ 232,854 $ 867
Feb 18, 2026 $ 0.000274
+4.19%
$ 274,291 $ 1,555
Feb 17, 2026 $ 0.000261
+2.73%
$ -- $ 3,945
Feb 16, 2026 $ 0.000253
+3.12%
$ 253,416 $ 1,710
Feb 15, 2026 $ 0.000246
-29.57%
$ 245,891 $ 5,417
Feb 14, 2026 $ 0.000327
+0.36%
$ 327,272 $ 2,126
Feb 13, 2026 $ 0.000339
+9.59%
$ -- $ 3,496
Feb 12, 2026 $ 0.000309
-9.80%
$ 309,125 $ 397
Feb 11, 2026 $ 0.000341
-2.96%
$ 340,542 $ 1,604
Feb 10, 2026 $ 0.000351
-14.64%
$ -- $ 5,752
Feb 9, 2026 $ 0.000411
-1.10%
$ 411,052 $ 3,598
Feb 8, 2026 $ 0.000421
+77.75%
$ 420,707 $ 8,232
Feb 7, 2026 $ 0.000237
-21.36%
$ 234,147 $ 6,929
Feb 6, 2026 $ 0.000305
-4.72%
$ 305,393 $ 11,865
Feb 5, 2026 $ 0.00032
-35.74%
$ 320,332 $ 23,421
Feb 4, 2026 $ 0.000514
-43.34%
$ 513,699 $ 13,868
Feb 3, 2026 $ 0.000912
+7.08%
$ 911,607 $ 7,730
Feb 2, 2026 $ 0.00091
+1.68%
$ -- $ 5,620
Feb 1, 2026 $ 0.00087
-18.25%
$ 870,380 $ 19,194
Jan 31, 2026 $ 0.00106
-1.06%
$ 1.06 million $ 18,507
Jan 30, 2026 $ 0.00112
+0.75%
$ -- $ 21,960
Jan 29, 2026 $ 0.00131
+44.72%
$ -- $ 16,382
Jan 28, 2026 $ 0.000896
+33.77%
$ 896,364 $ 45,614
Jan 27, 2026 $ 0.000671
+63.95%
$ 671,161 $ 29,800
Jan 26, 2026 $ 0.000278
+23.80%
$ -- $ 6,105
Jan 25, 2026 $ 0.000225
-11.84%
$ 224,545 $ 2,802
Jan 24, 2026 $ 0.000247
-7.04%
$ 247,203 $ 3,437
Jan 23, 2026 $ 0.000261
+2.61%
$ 261,384 $ 7,408
Jan 22, 2026 $ 0.000239
+5.70%
$ 239,109 $ 6,951
Jan 21, 2026 $ 0.00022
-7.04%
$ 217,007 $ 13,348
Jan 20, 2026 $ 0.000238
+19.88%
$ 236,230 $ 18,958
Jan 19, 2026 $ 0.000202
-33.74%
$ 201,590 $ 12,835
Jan 18, 2026 $ 0.000319
-21.75%
$ 318,889 $ 21,756
Jan 17, 2026 $ 0.000407
-7.24%
$ 407,371 $ 8,313
Jan 16, 2026 $ 0.000439
+53.93%
$ 438,877 $ 31,294
Jan 15, 2026 $ 0.00028
-11.79%
$ 280,320 $ 16,876
Jan 14, 2026 $ 0.000319
-4.15%
$ 318,779 $ 34,051
Jan 13, 2026 $ 0.000332
+12.25%
$ 332,415 $ 11,775
Jan 12, 2026 $ 0.000296
+71.20%
$ 296,180 $ 160,761
Jan 11, 2026 $ 0.000168
+70.16%
$ 168,314 $ 121,949
Jan 10, 2026 $ 0.0000985
-12.44%
$ 98,512 $ 105,939
Jan 9, 2026 $ 0.000113
-16.91%
$ 112,546 $ 94,261
Jan 8, 2026 $ 0.000133
-1.98%
$ 136,946 $ 83,475
Jan 7, 2026 $ 0.000131
-56.42%
$ 130,524 $ 70,753
Jan 6, 2026 $ 0.000292
-14.08%
$ 291,584 $ 49,570