宝贝雪球 Historical Data

宝贝雪球 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000119
-5.49%
$ 118,634 $ 63
Jan 5, 4 AM $ 0.000126
-5.02%
$ 125,515 $ 238
Jan 5, 3 AM $ 0.000132
+5.91%
$ 132,147 $ 64
Jan 5, 2 AM $ 0.000125
-12.30%
$ 124,810 $ 105
Jan 5, 1 AM $ 0.000142
+0.12%
$ 142,302 $ 122
Jan 5, 12 AM $ 0.000143
+11.72%
$ 140,368 $ 1,307
Jan 4, 11 PM $ 0.000128
+29.90%
$ 127,978 $ 529
Jan 4, 10 PM $ 0.000101
+8.08%
$ 101,132 $ 198
Jan 4, 5 PM $ 0.0000934
+0.93%
$ 93,409 $ 25
Jan 4, 4 PM $ 0.0000925
+2.21%
$ 92,494 $ 49
Jan 4, 3 PM $ 0.0000905
-3.79%
$ 90,470 $ 871
Jan 4, 2 PM $ 0.000092
-0.33%
$ 92,006 $ 422
Jan 4, 1 PM $ 0.0000937
+0.55%
$ 93,689 $ 31
Jan 4, 12 PM $ 0.0000943
-5.38%
$ 94,299 $ 139
Jan 4, 11 AM $ 0.000101
+1.69%
$ 100,701 $ 59
Jan 4, 10 AM $ 0.0001
+17.17%
$ 100,172 $ 1,196
Jan 4, 9 AM $ 0.0000847
+4.10%
$ 84,749 $ 983
Jan 4, 8 AM $ 0.0000814
-29.77%
$ 81,412 $ 3,689
Jan 4, 7 AM $ 0.000118
+2.44%
$ 118,335 $ 68
Jan 4, 6 AM $ 0.000116
-5.32%
$ 115,586 $ 52
Jan 4, 5 AM $ 0.000125
-25.73%
$ -- $ 885
Jan 4, 4 AM $ 0.000168
+9.59%
$ -- $ 213
Jan 4, 3 AM $ 0.000153
+11.45%
$ -- $ 59
Jan 4, 2 AM $ 0.000136
-22.47%
$ -- $ 603
Jan 4, 1 AM $ 0.000174
+20.03%
$ -- $ 228
Jan 4, 12 AM $ 0.000145
-26.96%
$ -- $ 906
Jan 3, 11 PM $ 0.000199
+7.83%
$ 204,993 $ 666
Jan 3, 10 PM $ 0.000185
+4.59%
$ 184,505 $ 562
Jan 3, 9 PM $ 0.000176
+0.00%
$ 176,391 $ 6,085
Jan 3, 8 PM $ 0.000172
+0.00%
$ 172,473 $ 6,177
Jan 3, 7 PM $ 0.000173
+0.00%
$ 172,731 $ 6,174
Jan 3, 6 PM $ 0.000174
-5.08%
$ 173,549 $ 6,409
Jan 3, 5 PM $ 0.000183
+0.62%
$ 183,068 $ 6,251
Jan 3, 4 PM $ 0.000182
-2.26%
$ 181,943 $ 6,079
Jan 3, 3 PM $ 0.000186
-0.01%
$ 186,139 $ 6,499
Jan 3, 2 PM $ 0.000186
+17.75%
$ 186,100 $ 6,675
Jan 3, 1 PM $ 0.000157
-7.17%
$ 156,976 $ 57,926
Jan 3, 12 PM $ 0.000169
+8.32%
$ 166,728 $ 56,828
Jan 3, 11 AM $ 0.000164
-33.48%
$ 164,083 $ 53,799
Jan 3, 10 AM $ 0.000247
+17.43%
$ 246,659 $ 52,659
Jan 3, 9 AM $ 0.000209
+11.27%
$ 209,305 $ 51,568
Jan 3, 8 AM $ 0.000188
-4.15%
$ 188,070 $ 51,104
Jan 3, 7 AM $ 0.000196
-3.01%
$ 195,858 $ 50,698
Jan 3, 6 AM $ 0.000202
+2.47%
$ 201,917 $ 50,294
Jan 3, 5 AM $ 0.000197
-5.87%
$ 196,798 $ 49,253
Jan 3, 4 AM $ 0.00021
+2.82%
$ 210,349 $ 47,978
Jan 3, 3 AM $ 0.000203
-13.70%
$ 203,389 $ 47,410
Jan 3, 2 AM $ 0.000239
-7.26%
$ 238,763 $ 44,859
Jan 3, 1 AM $ 0.000257
+1.31%
$ 256,828 $ 44,940
Jan 3, 12 AM $ 0.000253
+53.52%
$ 291,115 $ 36,677