宝贝雪球 Historical Data

宝贝雪球 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000333
+4.44%
$ 333,425 $ 39,864
Jan 6, 11 AM $ 0.000319
-0.91%
$ 319,091 $ 39,803
Jan 6, 10 AM $ 0.000332
+5.17%
$ 331,700 $ 38,328
Jan 6, 9 AM $ 0.000313
-4.55%
$ 312,928 $ 37,734
Jan 6, 8 AM $ 0.000311
-6.80%
$ 310,922 $ 40,174
Jan 6, 7 AM $ 0.000331
+6.18%
$ 331,294 $ 39,484
Jan 6, 6 AM $ 0.000324
-2.46%
$ 324,025 $ 39,087
Jan 6, 5 AM $ 0.000337
+17.24%
$ 336,666 $ 38,440
Jan 6, 4 AM $ 0.000288
-16.62%
$ 288,272 $ 37,111
Jan 6, 3 AM $ 0.000347
+12.05%
$ 346,624 $ 35,576
Jan 6, 2 AM $ 0.000308
-8.49%
$ 307,896 $ 33,849
Jan 6, 1 AM $ 0.000335
-15.07%
$ 335,434 $ 28,720
Jan 6, 12 AM $ 0.000419
+23.53%
$ 408,416 $ 22,397
Jan 5, 11 PM $ 0.000275
-0.90%
$ 274,722 $ 18,585
Jan 5, 10 PM $ 0.000277
+8.22%
$ 277,191 $ 17,474
Jan 5, 9 PM $ 0.000251
-0.25%
$ 250,678 $ 16,952
Jan 5, 7 PM $ 0.000254
+0.00%
$ 254,050 $ 16,724
Jan 5, 6 PM $ 0.000251
+2.17%
$ 251,215 $ 16,639
Jan 5, 5 PM $ 0.000247
+1.31%
$ 246,537 $ 16,454
Jan 5, 4 PM $ 0.000258
+21.82%
$ 258,208 $ 15,260
Jan 5, 3 PM $ 0.000212
+26.26%
$ 211,789 $ 12,701
Jan 5, 2 PM $ 0.000168
-1.44%
$ 167,714 $ 12,014
Jan 5, 1 PM $ 0.000164
-12.44%
$ 164,440 $ 10,311
Jan 5, 12 PM $ 0.000186
+9.59%
$ 185,649 $ 8,877
Jan 5, 11 AM $ 0.000172
-3.97%
$ 171,654 $ 588
Jan 5, 10 AM $ 0.000178
+8.60%
$ 178,396 $ 298
Jan 5, 9 AM $ 0.000163
+39.36%
$ 162,727 $ 199
Jan 5, 8 AM $ 0.000116
+4.23%
$ 116,394 $ 105
Jan 5, 7 AM $ 0.000111
-6.74%
$ 111,417 $ 270
Jan 5, 6 AM $ 0.000124
+5.51%
$ 123,618 $ 63
Jan 5, 5 AM $ 0.000119
-5.49%
$ 118,634 $ 63
Jan 5, 4 AM $ 0.000126
-5.02%
$ 125,515 $ 238
Jan 5, 3 AM $ 0.000132
+5.91%
$ 132,147 $ 64
Jan 5, 2 AM $ 0.000125
-12.30%
$ 124,810 $ 105
Jan 5, 1 AM $ 0.000142
+0.12%
$ 142,302 $ 122
Jan 5, 12 AM $ 0.000143
+11.72%
$ 140,368 $ 1,307
Jan 4, 11 PM $ 0.000128
+29.90%
$ 127,978 $ 529
Jan 4, 10 PM $ 0.000101
+8.08%
$ 101,132 $ 198
Jan 4, 5 PM $ 0.0000934
+0.93%
$ 93,409 $ 25
Jan 4, 4 PM $ 0.0000925
+2.21%
$ 92,494 $ 49
Jan 4, 3 PM $ 0.0000905
-3.79%
$ 90,470 $ 871
Jan 4, 2 PM $ 0.000092
-0.33%
$ 92,006 $ 422
Jan 4, 1 PM $ 0.0000937
+0.55%
$ 93,689 $ 31
Jan 4, 12 PM $ 0.0000943
-5.38%
$ 94,299 $ 139
Jan 4, 11 AM $ 0.000101
+1.69%
$ 100,701 $ 59
Jan 4, 10 AM $ 0.0001
+17.17%
$ 100,172 $ 1,196
Jan 4, 9 AM $ 0.0000847
+4.10%
$ 84,749 $ 983
Jan 4, 8 AM $ 0.0000814
-29.77%
$ 81,412 $ 3,689
Jan 4, 7 AM $ 0.000118
+2.44%
$ 118,335 $ 68
Jan 4, 6 AM $ 0.000116
-5.32%
$ 115,586 $ 52