宝贝雪球 Historical Data

宝贝雪球 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000165
+9.60%
$ 164,967 $ 26,854
Jan 2, 10 PM $ 0.00015
-0.42%
$ 150,462 $ 26,301
Jan 2, 9 PM $ 0.000149
-3.71%
$ 149,381 $ 26,195
Jan 2, 8 PM $ 0.000153
-4.68%
$ 152,703 $ 26,030
Jan 2, 7 PM $ 0.000155
+22.02%
$ 154,943 $ 25,759
Jan 2, 6 PM $ 0.000123
+3.62%
$ 122,500 $ 23,227
Jan 2, 5 PM $ 0.000118
-0.19%
$ 118,467 $ 23,306
Jan 2, 4 PM $ 0.000118
-0.63%
$ 118,025 $ 23,052
Jan 2, 3 PM $ 0.000119
-2.97%
$ 119,071 $ 21,598
Jan 2, 2 PM $ 0.000124
-20.47%
$ 123,920 $ 20,543
Jan 2, 1 PM $ 0.000156
+54.67%
$ 155,895 $ 98,641
Jan 2, 12 PM $ 0.000101
+6.29%
$ 100,608 $ 95,457
Jan 2, 11 AM $ 0.0000951
+29.11%
$ 95,094 $ 92,438
Jan 2, 10 AM $ 0.0000736
+14.45%
$ 73,601 $ 90,777
Jan 2, 9 AM $ 0.0000625
-1.48%
$ 62,535 $ 90,786
Jan 2, 8 AM $ 0.0000646
+12.07%
$ 64,634 $ 88,422
Jan 2, 7 AM $ 0.0000574
-10.28%
$ 57,401 $ 87,829
Jan 2, 6 AM $ 0.0000635
-6.55%
$ 63,472 $ 87,819
Jan 2, 5 AM $ 0.000068
+0.44%
$ 67,975 $ 87,773
Jan 2, 4 AM $ 0.0000689
-7.44%
$ 68,948 $ 87,721
Jan 2, 3 AM $ 0.0000745
+16.39%
$ 74,465 $ 89,201
Jan 2, 2 AM $ 0.000064
+27.45%
$ 63,971 $ 86,640
Jan 2, 1 AM $ 0.0000506
-3.91%
$ 50,557 $ 85,580
Jan 2, 12 AM $ 0.0000524
-1.87%
$ 52,391 $ 85,184
Jan 1, 11 PM $ 0.0000552
+9.10%
$ 55,208 $ 84,641
Jan 1, 10 PM $ 0.0000506
+0.82%
$ 50,648 $ 84,171
Jan 1, 9 PM $ 0.0000501
+0.67%
$ 50,141 $ 82,217
Jan 1, 8 PM $ 0.0000488
+0.00%
$ 48,841 $ 82,338
Jan 1, 7 PM $ 0.0000495
+0.00%
$ 49,515 $ 83,165
Jan 1, 6 PM $ 0.0000465
-0.29%
$ 46,516 $ 83,092
Jan 1, 5 PM $ 0.0000465
+5.69%
$ 46,293 $ 83,143
Jan 1, 4 PM $ 0.000044
-8.33%
$ 44,011 $ 82,630
Jan 1, 3 PM $ 0.0000481
+8.69%
$ 48,066 $ 82,598
Jan 1, 2 PM $ 0.0000443
+7.71%
$ 43,293 $ 82,276
Jan 1, 1 PM $ 0.0000409
+21.90%
$ 40,915 $ 81,107
Jan 1, 12 PM $ 0.0000349
+0.80%
$ 34,931 $ 79,253
Jan 1, 11 AM $ 0.0000344
+0.71%
$ 34,444 $ 80,794
Jan 1, 10 AM $ 0.000033
-2.29%
$ 32,974 $ 80,408
Jan 1, 9 AM $ 0.0000336
-6.18%
$ 33,569 $ 80,428
Jan 1, 8 AM $ 0.0000353
+7.56%
$ 35,281 $ 80,509
Jan 1, 7 AM $ 0.0000321
-2.13%
$ 32,066 $ 79,553
Jan 1, 6 AM $ 0.0000312
-6.95%
$ 31,162 $ 80,377
Jan 1, 5 AM $ 0.0000332
+0.22%
$ 33,175 $ 78,006
Jan 1, 4 AM $ 0.000033
+4.02%
$ 32,980 $ 78,493
Jan 1, 3 AM $ 0.0000316
+4.14%
$ 31,637 $ 78,987
Jan 1, 2 AM $ 0.0000303
+8.28%
$ 30,345 $ 79,138
Jan 1, 1 AM $ 0.00003
+14.22%
$ 30,000 $ 78,748
Jan 1, 12 AM $ 0.0000259
-0.79%
$ 25,864 $ 78,094
Dec 31, 11 PM $ 0.0000276
+0.00%
$ -- $ 78,219
Dec 31, 10 PM $ 0.0000275
-0.78%
$ 27,518 $ 78,671