宝贝雪球 Historical Data

宝贝雪球 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000125
-25.73%
$ -- $ 885
Jan 4, 4 AM $ 0.000168
+9.59%
$ -- $ 213
Jan 4, 3 AM $ 0.000153
+11.45%
$ -- $ 59
Jan 4, 2 AM $ 0.000136
-22.47%
$ -- $ 603
Jan 4, 1 AM $ 0.000174
+20.03%
$ -- $ 228
Jan 4, 12 AM $ 0.000145
-26.96%
$ -- $ 906
Jan 3, 11 PM $ 0.000199
+7.83%
$ 204,993 $ 666
Jan 3, 10 PM $ 0.000185
+4.59%
$ 184,505 $ 562
Jan 3, 9 PM $ 0.000176
+0.00%
$ 176,391 $ 6,085
Jan 3, 8 PM $ 0.000172
+0.00%
$ 172,473 $ 6,177
Jan 3, 7 PM $ 0.000173
+0.00%
$ 172,731 $ 6,174
Jan 3, 6 PM $ 0.000174
-5.08%
$ 173,549 $ 6,409
Jan 3, 5 PM $ 0.000183
+0.62%
$ 183,068 $ 6,251
Jan 3, 4 PM $ 0.000182
-2.26%
$ 181,943 $ 6,079
Jan 3, 3 PM $ 0.000186
-0.01%
$ 186,139 $ 6,499
Jan 3, 2 PM $ 0.000186
+17.75%
$ 186,100 $ 6,675
Jan 3, 1 PM $ 0.000157
-7.17%
$ 156,976 $ 57,926
Jan 3, 12 PM $ 0.000169
+8.32%
$ 166,728 $ 56,828
Jan 3, 11 AM $ 0.000164
-33.48%
$ 164,083 $ 53,799
Jan 3, 10 AM $ 0.000247
+17.43%
$ 246,659 $ 52,659
Jan 3, 9 AM $ 0.000209
+11.27%
$ 209,305 $ 51,568
Jan 3, 8 AM $ 0.000188
-4.15%
$ 188,070 $ 51,104
Jan 3, 7 AM $ 0.000196
-3.01%
$ 195,858 $ 50,698
Jan 3, 6 AM $ 0.000202
+2.47%
$ 201,917 $ 50,294
Jan 3, 5 AM $ 0.000197
-5.87%
$ 196,798 $ 49,253
Jan 3, 4 AM $ 0.00021
+2.82%
$ 210,349 $ 47,978
Jan 3, 3 AM $ 0.000203
-13.70%
$ 203,389 $ 47,410
Jan 3, 2 AM $ 0.000239
-7.26%
$ 238,763 $ 44,859
Jan 3, 1 AM $ 0.000257
+1.31%
$ 256,828 $ 44,940
Jan 3, 12 AM $ 0.000253
+53.52%
$ 291,115 $ 36,677
Jan 2, 11 PM $ 0.000165
+9.60%
$ 164,967 $ 26,854
Jan 2, 10 PM $ 0.00015
-0.42%
$ 150,462 $ 26,301
Jan 2, 9 PM $ 0.000149
-3.71%
$ 149,381 $ 26,195
Jan 2, 8 PM $ 0.000153
-4.68%
$ 152,703 $ 26,030
Jan 2, 7 PM $ 0.000155
+22.02%
$ 154,943 $ 25,759
Jan 2, 6 PM $ 0.000123
+3.62%
$ 122,500 $ 23,227
Jan 2, 5 PM $ 0.000118
-0.19%
$ 118,467 $ 23,306
Jan 2, 4 PM $ 0.000118
-0.63%
$ 118,025 $ 23,052
Jan 2, 3 PM $ 0.000119
-2.97%
$ 119,071 $ 21,598
Jan 2, 2 PM $ 0.000124
-20.47%
$ 123,920 $ 20,543
Jan 2, 1 PM $ 0.000156
+54.67%
$ 155,895 $ 98,641
Jan 2, 12 PM $ 0.000101
+6.29%
$ 100,608 $ 95,457
Jan 2, 11 AM $ 0.0000951
+29.11%
$ 95,094 $ 92,438
Jan 2, 10 AM $ 0.0000736
+14.45%
$ 73,601 $ 90,777
Jan 2, 9 AM $ 0.0000625
-1.48%
$ 62,535 $ 90,786
Jan 2, 8 AM $ 0.0000646
+12.07%
$ 64,634 $ 88,422
Jan 2, 7 AM $ 0.0000574
-10.28%
$ 57,401 $ 87,829
Jan 2, 6 AM $ 0.0000635
-6.55%
$ 63,472 $ 87,819
Jan 2, 5 AM $ 0.000068
+0.44%
$ 67,975 $ 87,773
Jan 2, 4 AM $ 0.0000689
-7.44%
$ 68,948 $ 87,721