宝贝雪球 Historical Data

宝贝雪球 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0000264
-3.99%
$ 26,376 $ 78,823
Dec 31, 7 PM $ 0.0000277
+4.85%
$ 27,706 $ 78,747
Dec 31, 6 PM $ 0.0000268
-0.45%
$ 26,773 $ 77,279
Dec 31, 5 PM $ 0.000029
+2.28%
$ 28,988 $ 76,864
Dec 31, 4 PM $ 0.0000279
-11.25%
$ 27,878 $ 78,113
Dec 31, 3 PM $ 0.0000313
+5.34%
$ 31,286 $ 79,558
Dec 31, 2 PM $ 0.0000314
+4.49%
$ 31,352 $ 79,081
Dec 31, 1 PM $ 0.0000316
+0.31%
$ 31,639 $ 75,658
Dec 31, 12 PM $ 0.0000314
+22.43%
$ 31,378 $ 76,343
Dec 31, 11 AM $ 0.0000255
-4.72%
$ 25,522 $ 74,701
Dec 31, 9 AM $ 0.0000272
+0.00%
$ 27,194 $ 75,633
Dec 31, 8 AM $ 0.0000273
+9.54%
$ 27,261 $ 75,714
Dec 31, 7 AM $ 0.0000261
-5.41%
$ 26,147 $ 75,332
Dec 31, 6 AM $ 0.0000269
-0.15%
$ 26,911 $ 75,136
Dec 31, 5 AM $ 0.000026
-1.78%
$ 25,978 $ 75,187
Dec 31, 4 AM $ 0.0000268
+13.62%
$ 26,751 $ 74,591
Dec 31, 3 AM $ 0.0000261
-6.49%
$ 26,145 $ 74,181
Dec 31, 2 AM $ 0.0000269
+2.60%
$ 26,909 $ 74,421
Dec 31, 1 AM $ 0.0000262
-12.33%
$ 26,190 $ 73,673
Dec 31, 12 AM $ 0.0000298
-8.62%
$ 29,805 $ 72,278
Dec 30, 11 PM $ 0.0000326
+2.34%
$ 32,573 $ 73,125
Dec 30, 8 PM $ 0.0000314
+1.02%
$ 31,418 $ 72,242
Dec 30, 7 PM $ 0.0000311
+8.14%
$ 31,105 $ 72,174
Dec 30, 6 PM $ 0.0000283
+3.16%
$ 28,340 $ 73,289
Dec 30, 5 PM $ 0.0000273
+1.30%
$ 27,279 $ 73,127
Dec 30, 4 PM $ 0.0000269
-20.56%
$ 26,856 $ 72,572
Dec 30, 3 PM $ 0.00003
+15.46%
$ 30,013 $ 73,316
Dec 30, 1 PM $ 0.0000256
-5.10%
$ 25,555 $ 72,359
Dec 30, 12 PM $ 0.0000276
-9.36%
$ 27,573 $ 72,263
Dec 30, 11 AM $ 0.0000298
+2.75%
$ 29,760 $ 72,144
Dec 30, 10 AM $ 0.000029
-10.74%
$ 28,987 $ 72,413
Dec 30, 9 AM $ 0.0000322
-11.28%
$ 32,399 $ 72,588
Dec 30, 8 AM $ 0.0000362
+2.88%
$ 36,249 $ 73,436
Dec 30, 7 AM $ 0.0000352
+19.34%
$ 35,280 $ 73,718
Dec 30, 6 AM $ 0.000029
-13.23%
$ 29,048 $ 72,640
Dec 30, 5 AM $ 0.0000304
-4.31%
$ 30,389 $ 71,319
Dec 30, 4 AM $ 0.0000309
-12.41%
$ 30,883 $ 71,658
Dec 30, 3 AM $ 0.0000349
-10.83%
$ 34,864 $ 70,614
Dec 30, 2 AM $ 0.0000398
+5.25%
$ 39,836 $ 70,454
Dec 30, 1 AM $ 0.0000441
+35.85%
$ 44,129 $ 1,638
Dec 30, 12 AM $ 0.0000326
-31.14%
$ 34,692 $ 69,401
Dec 29, 11 PM $ 0.0000473
+28.94%
$ 47,306 $ 68,466
Dec 29, 10 PM $ 0.0000366
+10.29%
$ -- $ 68,341
Dec 29, 9 PM $ 0.0000319
+9.04%
$ -- $ 67,474
Dec 29, 8 PM $ 0.0000269
-12.71%
$ -- $ 67,324
Dec 29, 7 PM $ 0.0000308
+1.84%
$ -- $ 67,761
Dec 29, 6 PM $ 0.0000298
-20.10%
$ -- $ 68,019
Dec 29, 5 PM $ 0.0000368
-14.64%
$ -- $ 67,522
Dec 29, 4 PM $ 0.0000417
+12.79%
$ -- $ 67,214
Dec 29, 3 PM $ 0.0000372
-18.36%
$ -- $ 67,491