宝贝雪球 Historical Data

宝贝雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000281
+5.45%
$ 280,978 $ 1,277
Feb 21, 5 AM $ 0.000269
+3.33%
$ 269,187 $ 1,015
Feb 21, 4 AM $ 0.000256
+7.63%
$ 255,762 $ 879
Feb 21, 1 AM $ 0.000228
+0.00%
$ 227,829 $ 4,217
Feb 21, 12 AM $ 0.000228
+2.30%
$ 227,791 $ 4,001
Feb 20, 11 PM $ 0.000223
+1.08%
$ 222,731 $ 3,993
Feb 20, 3 PM $ 0.000238
-1.78%
$ 237,517 $ 3,434
Feb 20, 2 PM $ 0.000245
-0.75%
$ 245,112 $ 3,212
Feb 20, 1 PM $ 0.000245
-1.00%
$ 245,425 $ 2,737
Feb 20, 12 PM $ 0.000248
+6.32%
$ 247,917 $ 2,550
Feb 20, 11 AM $ 0.000231
+1.53%
$ 231,358 $ 1,962
Feb 20, 10 AM $ 0.000228
-0.96%
$ 228,005 $ 1,919
Feb 20, 9 AM $ 0.00023
-7.30%
$ 230,192 $ 1,825
Feb 20, 8 AM $ 0.00025
-0.89%
$ 249,536 $ 1,491
Feb 20, 7 AM $ 0.000258
+0.00%
$ 258,276 $ 1,272
Feb 20, 3 AM $ 0.000262
+7.85%
$ 262,461 $ 1,187
Feb 20, 1 AM $ 0.000238
+0.00%
$ 238,089 $ 928
Feb 20, 12 AM $ 0.000237
+1.82%
$ 237,087 $ 919
Feb 19, 11 PM $ 0.000233
+0.00%
$ 232,854 $ 867
Feb 19, 6 PM $ 0.000219
+0.00%
$ 219,073 $ 804
Feb 19, 5 PM $ 0.000234
+0.00%
$ 234,433 $ 207
Feb 19, 3 PM $ 0.000255
+0.00%
$ 255,362 $ 77
Feb 19, 8 AM $ 0.000334
+0.14%
$ 334,170 $ 797
Feb 19, 3 AM $ 0.000342
+2.52%
$ 342,128 $ 622
Feb 19, 2 AM $ 0.000242
-8.58%
$ 241,781 $ 3,205
Feb 19, 1 AM $ 0.000262
+0.87%
$ 262,220 $ 1,851
Feb 18, 11 PM $ 0.000274
-0.05%
$ 274,291 $ 1,555
Feb 18, 10 PM $ 0.000274
+0.57%
$ 274,160 $ 1,556
Feb 18, 9 PM $ 0.000272
+0.00%
$ 271,946 $ 1,535
Feb 18, 1 PM $ 0.000265
+0.69%
$ 264,689 $ 1,497
Feb 18, 12 PM $ 0.000283
+0.74%
$ 283,077 $ 1,316
Feb 18, 9 AM $ 0.000282
-1.92%
$ 281,618 $ 1,168
Feb 18, 8 AM $ 0.000283
+0.00%
$ 282,880 $ 880
Feb 18, 6 AM $ 0.000285
+0.00%
$ -- $ 631
Feb 18, 5 AM $ 0.000284
-0.95%
$ 283,863 $ 612
Feb 18, 4 AM $ 0.000288
+2.15%
$ 287,943 $ 493
Feb 18, 3 AM $ 0.000277
-1.21%
$ 277,149 $ 323
Feb 18, 2 AM $ 0.00028
+1.54%
$ 279,608 $ 4,211
Feb 18, 1 AM $ 0.000271
+0.11%
$ 270,504 $ 4,119
Feb 18, 12 AM $ 0.000263
+0.04%
$ 263,375 $ 4,053
Feb 17, 5 PM $ 0.000261
+2.34%
$ 260,731 $ 3,945
Feb 17, 4 PM $ 0.000281
+0.63%
$ 281,044 $ 2,223
Feb 17, 1 PM $ 0.000283
+0.00%
$ 282,613 $ 2,129
Feb 17, 12 PM $ 0.000282
+0.48%
$ 282,400 $ 2,127
Feb 17, 10 AM $ 0.000275
-1.03%
$ 275,364 $ 1,874
Feb 17, 9 AM $ 0.000296
+0.24%
$ 295,868 $ 1,778
Feb 17, 5 AM $ 0.000234
+0.00%
$ 234,119 $ 1,213
Feb 17, 4 AM $ 0.000253
+0.00%
$ 253,359 $ 923
Feb 17, 3 AM $ 0.000252
-10.91%
$ 252,237 $ 909
Feb 17, 2 AM $ 0.000283
+0.91%
$ 283,247 $ 2,214