宝贝雪球 Historical Data

宝贝雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0000132
-8.60%
$ 13,240 $ 1,159
Feb 23, 10 AM $ 0.000016
-0.82%
$ 15,992 $ 946
Feb 23, 9 AM $ 0.0000161
+0.00%
$ 16,086 $ 926
Feb 23, 2 AM $ 0.0000219
+3.12%
$ 21,866 $ 17,350
Feb 23, 1 AM $ 0.0000218
+0.00%
$ 21,835 $ 17,370
Feb 23, 12 AM $ 0.0000218
-10.47%
$ 21,848 $ 17,910
Feb 22, 11 PM $ 0.0000243
+1.91%
$ 24,274 $ 17,572
Feb 22, 9 PM $ 0.0000233
+0.00%
$ 23,267 $ 17,522
Feb 22, 2 PM $ 0.0₅576
+58.37%
$ 5,756 $ 0
Feb 22, 1 PM $ 0.0₅386
+2.93%
$ 3,860 $ 13,204
Feb 22, 12 PM $ 0.0₅375
+0.00%
$ 3,750 $ 12,939
Feb 22, 6 AM $ 0.000284
+0.00%
$ 283,856 $ 1
Feb 22, 4 AM $ 0.000284
+11.34%
$ 283,856 $ 2,611
Feb 22, 3 AM $ 0.000266
+0.05%
$ 266,247 $ 2,014
Feb 22, 2 AM $ 0.000266
-8.59%
$ 266,175 $ 1,732
Feb 22, 1 AM $ 0.000288
+0.75%
$ 285,934 $ 1,367
Feb 21, 11 PM $ 0.000272
+0.00%
$ 272,080 $ 1,183
Feb 21, 10 PM $ 0.000269
+0.00%
$ 268,854 $ 1,146
Feb 21, 6 PM $ 0.000268
+0.00%
$ 267,778 $ 1,133
Feb 21, 5 PM $ 0.000267
-5.64%
$ 267,272 $ 1,132
Feb 21, 4 PM $ 0.000285
+0.00%
$ 284,952 $ 958
Feb 21, 1 PM $ 0.000283
-15.42%
$ 282,975 $ 805
Feb 21, 12 PM $ 0.000313
+1.46%
$ 312,902 $ 197
Feb 21, 11 AM $ 0.000307
+7.86%
$ 307,195 $ 2,593
Feb 21, 10 AM $ 0.000281
+7.61%
$ 280,908 $ 2,225
Feb 21, 9 AM $ 0.000261
-3.76%
$ 269,470 $ 2,024
Feb 21, 8 AM $ 0.00027
-5.55%
$ 270,146 $ 1,736
Feb 21, 7 AM $ 0.000285
+1.55%
$ 285,427 $ 1,500
Feb 21, 6 AM $ 0.000281
+5.45%
$ 280,978 $ 1,277
Feb 21, 5 AM $ 0.000269
+3.33%
$ 269,187 $ 1,015
Feb 21, 4 AM $ 0.000256
+7.63%
$ 255,762 $ 879
Feb 21, 1 AM $ 0.000228
+0.00%
$ 227,829 $ 4,217
Feb 21, 12 AM $ 0.000228
+2.30%
$ 227,791 $ 4,001
Feb 20, 11 PM $ 0.000223
+1.08%
$ 222,731 $ 3,993
Feb 20, 3 PM $ 0.000238
-1.78%
$ 237,517 $ 3,434
Feb 20, 2 PM $ 0.000245
-0.75%
$ 245,112 $ 3,212
Feb 20, 1 PM $ 0.000245
-1.00%
$ 245,425 $ 2,737
Feb 20, 12 PM $ 0.000248
+6.32%
$ 247,917 $ 2,550
Feb 20, 11 AM $ 0.000231
+1.53%
$ 231,358 $ 1,962
Feb 20, 10 AM $ 0.000228
-0.96%
$ 228,005 $ 1,919
Feb 20, 9 AM $ 0.00023
-7.30%
$ 230,192 $ 1,825
Feb 20, 8 AM $ 0.00025
-0.89%
$ 249,536 $ 1,491
Feb 20, 7 AM $ 0.000258
+0.00%
$ 258,276 $ 1,272
Feb 20, 3 AM $ 0.000262
+7.85%
$ 262,461 $ 1,187
Feb 20, 1 AM $ 0.000238
+0.00%
$ 238,089 $ 928
Feb 20, 12 AM $ 0.000237
+1.82%
$ 237,087 $ 919
Feb 19, 11 PM $ 0.000233
+0.00%
$ 232,854 $ 867
Feb 19, 6 PM $ 0.000219
+0.00%
$ 219,073 $ 804
Feb 19, 5 PM $ 0.000234
+0.00%
$ 234,433 $ 207
Feb 19, 3 PM $ 0.000255
+0.00%
$ 255,362 $ 77