宝贝雪球 Historical Data

宝贝雪球 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000334
+0.14%
$ 334,170 $ 797
Feb 19, 3 AM $ 0.000342
+2.52%
$ 342,128 $ 622
Feb 19, 2 AM $ 0.000242
-8.58%
$ 241,781 $ 3,205
Feb 19, 1 AM $ 0.000262
+0.87%
$ 262,220 $ 1,851
Feb 18, 11 PM $ 0.000274
-0.05%
$ 274,291 $ 1,555
Feb 18, 10 PM $ 0.000274
+0.57%
$ 274,160 $ 1,556
Feb 18, 9 PM $ 0.000272
+0.00%
$ 271,946 $ 1,535
Feb 18, 1 PM $ 0.000265
+0.69%
$ 264,689 $ 1,497
Feb 18, 12 PM $ 0.000283
+0.74%
$ 283,077 $ 1,316
Feb 18, 9 AM $ 0.000282
-1.92%
$ 281,618 $ 1,168
Feb 18, 8 AM $ 0.000283
+0.00%
$ 282,880 $ 880
Feb 18, 6 AM $ 0.000285
+0.00%
$ -- $ 631
Feb 18, 5 AM $ 0.000284
-0.95%
$ 283,863 $ 612
Feb 18, 4 AM $ 0.000288
+2.15%
$ 287,943 $ 493
Feb 18, 3 AM $ 0.000277
-1.21%
$ 277,149 $ 323
Feb 18, 2 AM $ 0.00028
+1.54%
$ 279,608 $ 4,211
Feb 18, 1 AM $ 0.000271
+0.11%
$ 270,504 $ 4,119
Feb 18, 12 AM $ 0.000263
+0.04%
$ 263,375 $ 4,053
Feb 17, 5 PM $ 0.000261
+2.34%
$ 260,731 $ 3,945
Feb 17, 4 PM $ 0.000281
+0.63%
$ 281,044 $ 2,223
Feb 17, 1 PM $ 0.000283
+0.00%
$ 282,613 $ 2,129
Feb 17, 12 PM $ 0.000282
+0.48%
$ 282,400 $ 2,127
Feb 17, 10 AM $ 0.000275
-1.03%
$ 275,364 $ 1,874
Feb 17, 9 AM $ 0.000296
+0.24%
$ 295,868 $ 1,778
Feb 17, 5 AM $ 0.000234
+0.00%
$ 234,119 $ 1,213
Feb 17, 4 AM $ 0.000253
+0.00%
$ 253,359 $ 923
Feb 17, 3 AM $ 0.000252
-10.91%
$ 252,237 $ 909
Feb 17, 2 AM $ 0.000283
+0.91%
$ 283,247 $ 2,214
Feb 17, 1 AM $ 0.000255
+0.00%
$ 254,894 $ 2,115
Feb 17, 12 AM $ 0.000255
+0.43%
$ 254,894 $ 0.1
Feb 16, 6 PM $ 0.000253
+0.00%
$ 253,416 $ 1,710
Feb 16, 5 PM $ 0.000254
-7.73%
$ 253,793 $ 1,694
Feb 16, 4 PM $ 0.000275
+1.94%
$ 275,067 $ 1,460
Feb 16, 3 PM $ 0.000267
+9.50%
$ 267,273 $ 1,396
Feb 16, 2 PM $ 0.000245
+6.52%
$ 244,955 $ 417
Feb 16, 12 PM $ 0.000206
-10.72%
$ 206,404 $ 10,608
Feb 16, 11 AM $ 0.000231
+0.00%
$ 231,101 $ 10,094
Feb 16, 9 AM $ 0.000232
+8.59%
$ 231,741 $ 10,135
Feb 16, 8 AM $ 0.000208
-13.90%
$ 208,311 $ 9,829
Feb 16, 7 AM $ 0.000241
-2.30%
$ 240,548 $ 8,700
Feb 16, 6 AM $ 0.000246
+0.75%
$ 246,286 $ 8,640
Feb 16, 5 AM $ 0.000246
-9.10%
$ 246,403 $ 8,594
Feb 16, 4 AM $ 0.000277
-0.23%
$ 276,764 $ 8,352
Feb 16, 3 AM $ 0.000279
+74.02%
$ 278,736 $ 8,230
Feb 16, 2 AM $ 0.000158
+16.89%
$ 157,597 $ 9,800
Feb 16, 1 AM $ 0.000159
-24.08%
$ 159,060 $ 7,374
Feb 16, 12 AM $ 0.000201
-18.22%
$ 200,978 $ 6,366
Feb 15, 11 PM $ 0.000246
+2.95%
$ 245,891 $ 5,417
Feb 15, 10 PM $ 0.000239
+1.62%
$ 238,837 $ 5,351
Feb 15, 9 PM $ 0.000235
+3.91%
$ 235,076 $ 5,178