宝贝雪球 Historical Data

宝贝雪球 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000255
+0.00%
$ 254,894 $ 2,115
Feb 17, 12 AM $ 0.000255
+0.43%
$ 254,894 $ 0.1
Feb 16, 6 PM $ 0.000253
+0.00%
$ 253,416 $ 1,710
Feb 16, 5 PM $ 0.000254
-7.73%
$ 253,793 $ 1,694
Feb 16, 4 PM $ 0.000275
+1.94%
$ 275,067 $ 1,460
Feb 16, 3 PM $ 0.000267
+9.50%
$ 267,273 $ 1,396
Feb 16, 2 PM $ 0.000245
+6.52%
$ 244,955 $ 417
Feb 16, 12 PM $ 0.000206
-10.72%
$ 206,404 $ 10,608
Feb 16, 11 AM $ 0.000231
+0.00%
$ 231,101 $ 10,094
Feb 16, 9 AM $ 0.000232
+8.59%
$ 231,741 $ 10,135
Feb 16, 8 AM $ 0.000208
-13.90%
$ 208,311 $ 9,829
Feb 16, 7 AM $ 0.000241
-2.30%
$ 240,548 $ 8,700
Feb 16, 6 AM $ 0.000246
+0.75%
$ 246,286 $ 8,640
Feb 16, 5 AM $ 0.000246
-9.10%
$ 246,403 $ 8,594
Feb 16, 4 AM $ 0.000277
-0.23%
$ 276,764 $ 8,352
Feb 16, 3 AM $ 0.000279
+74.02%
$ 278,736 $ 8,230
Feb 16, 2 AM $ 0.000158
+16.89%
$ 157,597 $ 9,800
Feb 16, 1 AM $ 0.000159
-24.08%
$ 159,060 $ 7,374
Feb 16, 12 AM $ 0.000201
-18.22%
$ 200,978 $ 6,366
Feb 15, 11 PM $ 0.000246
+2.95%
$ 245,891 $ 5,417
Feb 15, 10 PM $ 0.000239
+1.62%
$ 238,837 $ 5,351
Feb 15, 9 PM $ 0.000235
+3.91%
$ 235,076 $ 5,178
Feb 15, 8 PM $ 0.000225
+19.92%
$ 224,913 $ 5,063
Feb 15, 7 PM $ 0.000179
+2.33%
$ 179,482 $ 4,518
Feb 15, 6 PM $ 0.000174
-3.40%
$ 173,724 $ 4,468
Feb 15, 5 PM $ 0.00017
-4.82%
$ 170,197 $ 2,680
Feb 15, 4 PM $ 0.000175
-40.02%
$ 175,299 $ 1,466
Feb 15, 3 PM $ 0.000292
-2.57%
$ 292,105 $ 470
Feb 15, 2 PM $ 0.000299
+2.65%
$ 299,235 $ 344
Feb 15, 1 PM $ 0.00029
-5.72%
$ 289,932 $ 145
Feb 15, 12 PM $ 0.000307
-0.83%
$ 307,035 $ 135
Feb 15, 11 AM $ 0.0003
+0.00%
$ 300,201 $ 32
Feb 15, 10 AM $ 0.0003
+0.19%
$ 299,600 $ 25
Feb 15, 9 AM $ 0.000299
+0.44%
$ 299,020 $ 5
Feb 15, 8 AM $ 0.000302
+0.00%
$ 301,556 $ 2,965
Feb 15, 7 AM $ 0.000302
+1.14%
$ 301,911 $ 1,864
Feb 15, 5 AM $ 0.000309
+1.11%
$ 309,192 $ 1,122
Feb 15, 3 AM $ 0.000306
+0.43%
$ 306,475 $ 1,046
Feb 15, 2 AM $ 0.000314
-2.35%
$ 314,069 $ 2,809
Feb 15, 1 AM $ 0.000319
-0.21%
$ 319,127 $ 2,705
Feb 15, 12 AM $ 0.00032
-8.42%
$ 319,723 $ 2,698
Feb 14, 11 PM $ 0.000327
+0.00%
$ 327,272 $ 2,126
Feb 14, 6 PM $ 0.000301
+0.00%
$ 300,717 $ 1,866
Feb 14, 5 PM $ 0.0003
+0.00%
$ 299,993 $ 1,870
Feb 14, 4 PM $ 0.0003
-2.07%
$ 300,452 $ 1,821
Feb 14, 3 PM $ 0.000304
+3.70%
$ 303,899 $ 1,803
Feb 14, 2 PM $ 0.000292
+0.00%
$ 292,040 $ 1,705
Feb 14, 1 PM $ 0.000289
-0.75%
$ 288,749 $ 1,672
Feb 14, 12 PM $ 0.000291
-1.58%
$ 290,902 $ 1,621
Feb 14, 11 AM $ 0.000296
-1.27%
$ 295,990 $ 1,485