宝贝雪球 Historical Data

宝贝雪球 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000225
+19.92%
$ 224,913 $ 5,063
Feb 15, 7 PM $ 0.000179
+2.33%
$ 179,482 $ 4,518
Feb 15, 6 PM $ 0.000174
-3.40%
$ 173,724 $ 4,468
Feb 15, 5 PM $ 0.00017
-4.82%
$ 170,197 $ 2,680
Feb 15, 4 PM $ 0.000175
-40.02%
$ 175,299 $ 1,466
Feb 15, 3 PM $ 0.000292
-2.57%
$ 292,105 $ 470
Feb 15, 2 PM $ 0.000299
+2.65%
$ 299,235 $ 344
Feb 15, 1 PM $ 0.00029
-5.72%
$ 289,932 $ 145
Feb 15, 12 PM $ 0.000307
-0.83%
$ 307,035 $ 135
Feb 15, 11 AM $ 0.0003
+0.00%
$ 300,201 $ 32
Feb 15, 10 AM $ 0.0003
+0.19%
$ 299,600 $ 25
Feb 15, 9 AM $ 0.000299
+0.44%
$ 299,020 $ 5
Feb 15, 8 AM $ 0.000302
+0.00%
$ 301,556 $ 2,965
Feb 15, 7 AM $ 0.000302
+1.14%
$ 301,911 $ 1,864
Feb 15, 5 AM $ 0.000309
+1.11%
$ 309,192 $ 1,122
Feb 15, 3 AM $ 0.000306
+0.43%
$ 306,475 $ 1,046
Feb 15, 2 AM $ 0.000314
-2.35%
$ 314,069 $ 2,809
Feb 15, 1 AM $ 0.000319
-0.21%
$ 319,127 $ 2,705
Feb 15, 12 AM $ 0.00032
-8.42%
$ 319,723 $ 2,698
Feb 14, 11 PM $ 0.000327
+0.00%
$ 327,272 $ 2,126
Feb 14, 6 PM $ 0.000301
+0.00%
$ 300,717 $ 1,866
Feb 14, 5 PM $ 0.0003
+0.00%
$ 299,993 $ 1,870
Feb 14, 4 PM $ 0.0003
-2.07%
$ 300,452 $ 1,821
Feb 14, 3 PM $ 0.000304
+3.70%
$ 303,899 $ 1,803
Feb 14, 2 PM $ 0.000292
+0.00%
$ 292,040 $ 1,705
Feb 14, 1 PM $ 0.000289
-0.75%
$ 288,749 $ 1,672
Feb 14, 12 PM $ 0.000291
-1.58%
$ 290,902 $ 1,621
Feb 14, 11 AM $ 0.000296
-1.27%
$ 295,990 $ 1,485
Feb 14, 10 AM $ 0.0003
+0.37%
$ 299,879 $ 964
Feb 14, 9 AM $ 0.000298
-4.56%
$ 297,833 $ 939
Feb 14, 8 AM $ 0.000312
-0.25%
$ 312,188 $ 725
Feb 14, 7 AM $ 0.000318
+0.00%
$ 317,777 $ 651
Feb 14, 6 AM $ 0.000315
+1.42%
$ 315,336 $ 644
Feb 14, 2 AM $ 0.000322
+3.04%
$ 322,355 $ 4,120
Feb 14, 1 AM $ 0.000309
-4.69%
$ 309,366 $ 3,999
Feb 14, 12 AM $ 0.00032
-1.94%
$ 319,756 $ 3,719
Feb 13, 4 PM $ 0.000339
+0.35%
$ 338,824 $ 3,496
Feb 13, 3 PM $ 0.000335
-0.89%
$ 335,437 $ 3,333
Feb 13, 2 PM $ 0.000336
+0.70%
$ 336,242 $ 3,236
Feb 13, 1 PM $ 0.000332
+0.18%
$ 331,524 $ 3,162
Feb 13, 12 PM $ 0.000331
+1.07%
$ 330,742 $ 3,166
Feb 13, 10 AM $ 0.000329
+0.26%
$ 328,879 $ 2,803
Feb 13, 9 AM $ 0.000328
-5.17%
$ 329,337 $ 2,787
Feb 13, 8 AM $ 0.000348
-4.13%
$ 348,356 $ 2,622
Feb 13, 7 AM $ 0.000363
+14.64%
$ 363,341 $ 2,293
Feb 13, 6 AM $ 0.000319
+12.00%
$ 318,720 $ 1,387
Feb 13, 5 AM $ 0.000284
+4.59%
$ 284,287 $ 980
Feb 13, 4 AM $ 0.000304
-0.07%
$ 303,835 $ 195
Feb 13, 3 AM $ 0.000305
-0.13%
$ 304,528 $ 195
Feb 13, 2 AM $ 0.000302
-2.82%
$ 302,152 $ 477