宝贝雪球 Historical Data

宝贝雪球 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0003
+0.37%
$ 299,879 $ 964
Feb 14, 9 AM $ 0.000298
-4.56%
$ 297,833 $ 939
Feb 14, 8 AM $ 0.000312
-0.25%
$ 312,188 $ 725
Feb 14, 7 AM $ 0.000318
+0.00%
$ 317,777 $ 651
Feb 14, 6 AM $ 0.000315
+1.42%
$ 315,336 $ 644
Feb 14, 2 AM $ 0.000322
+3.04%
$ 322,355 $ 4,120
Feb 14, 1 AM $ 0.000309
-4.69%
$ 309,366 $ 3,999
Feb 14, 12 AM $ 0.00032
-1.94%
$ 319,756 $ 3,719
Feb 13, 4 PM $ 0.000339
+0.35%
$ 338,824 $ 3,496
Feb 13, 3 PM $ 0.000335
-0.89%
$ 335,437 $ 3,333
Feb 13, 2 PM $ 0.000336
+0.70%
$ 336,242 $ 3,236
Feb 13, 1 PM $ 0.000332
+0.18%
$ 331,524 $ 3,162
Feb 13, 12 PM $ 0.000331
+1.07%
$ 330,742 $ 3,166
Feb 13, 10 AM $ 0.000329
+0.26%
$ 328,879 $ 2,803
Feb 13, 9 AM $ 0.000328
-5.17%
$ 329,337 $ 2,787
Feb 13, 8 AM $ 0.000348
-4.13%
$ 348,356 $ 2,622
Feb 13, 7 AM $ 0.000363
+14.64%
$ 363,341 $ 2,293
Feb 13, 6 AM $ 0.000319
+12.00%
$ 318,720 $ 1,387
Feb 13, 5 AM $ 0.000284
+4.59%
$ 284,287 $ 980
Feb 13, 4 AM $ 0.000304
-0.07%
$ 303,835 $ 195
Feb 13, 3 AM $ 0.000305
-0.13%
$ 304,528 $ 195
Feb 13, 2 AM $ 0.000302
-2.82%
$ 302,152 $ 477
Feb 13, 1 AM $ 0.000311
+0.62%
$ 311,018 $ 413
Feb 13, 12 AM $ 0.000309
-0.20%
$ 308,568 $ 397
Feb 12, 11 PM $ 0.000309
-0.10%
$ 309,125 $ 397
Feb 12, 5 PM $ 0.00031
+0.00%
$ 310,219 $ 256
Feb 12, 3 PM $ 0.000298
-0.54%
$ 298,399 $ 122
Feb 12, 2 PM $ 0.0003
-3.90%
$ 300,171 $ 120
Feb 12, 1 PM $ 0.000311
+0.42%
$ 310,672 $ 23
Feb 12, 12 PM $ 0.000309
+0.00%
$ 309,111 $ 749
Feb 12, 11 AM $ 0.000309
+0.00%
$ 309,305 $ 751
Feb 12, 10 AM $ 0.00031
-2.18%
$ 309,837 $ 747
Feb 12, 9 AM $ 0.00031
+0.00%
$ 309,647 $ 660
Feb 12, 8 AM $ 0.000313
-8.22%
$ 312,777 $ 575
Feb 12, 7 AM $ 0.000346
+3.76%
$ 345,770 $ 307
Feb 12, 6 AM $ 0.000337
-0.04%
$ 336,661 $ 179
Feb 12, 4 AM $ 0.000336
+0.00%
$ 336,109 $ 177
Feb 12, 3 AM $ 0.000339
-0.51%
$ 339,476 $ 129
Feb 12, 2 AM $ 0.00034
+0.00%
$ 340,253 $ 1,715
Feb 12, 1 AM $ 0.000343
+0.03%
$ 342,826 $ 1,695
Feb 11, 6 PM $ 0.000341
+1.67%
$ 340,542 $ 1,604
Feb 11, 4 PM $ 0.000322
+6.64%
$ 322,062 $ 1,452
Feb 11, 3 PM $ 0.000303
-6.13%
$ 303,252 $ 1,287
Feb 11, 2 PM $ 0.000322
+1.01%
$ 322,399 $ 1,155
Feb 11, 1 PM $ 0.00032
+1.28%
$ 320,258 $ 1,038
Feb 11, 12 PM $ 0.000307
-1.43%
$ 306,556 $ 925
Feb 11, 11 AM $ 0.000306
-6.13%
$ 305,599 $ 724
Feb 11, 8 AM $ 0.00033
+0.05%
$ 329,850 $ 502
Feb 11, 6 AM $ 0.00033
-1.15%
$ 329,574 $ 483
Feb 11, 5 AM $ 0.000334
-2.34%
$ 334,245 $ 420