宝贝雪球 Historical Data

宝贝雪球 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000343
+0.67%
$ 343,237 $ 315
Feb 11, 2 AM $ 0.000354
+0.00%
$ 353,922 $ 56
Feb 11, 12 AM $ 0.000351
+0.00%
$ 350,931 $ 40
Feb 10, 4 PM $ 0.000351
-0.52%
$ 350,772 $ 5,752
Feb 10, 3 PM $ 0.000354
+7.46%
$ 353,531 $ 5,759
Feb 10, 2 PM $ 0.000328
-4.58%
$ 328,413 $ 5,533
Feb 10, 1 PM $ 0.000344
+2.00%
$ 344,150 $ 5,449
Feb 10, 12 PM $ 0.000332
+0.00%
$ 331,947 $ 5,104
Feb 10, 11 AM $ 0.000338
-8.04%
$ 338,117 $ 5,054
Feb 10, 9 AM $ 0.000355
+2.30%
$ 355,319 $ 4,644
Feb 10, 8 AM $ 0.000346
-3.61%
$ 346,193 $ 4,597
Feb 10, 7 AM $ 0.000373
+0.00%
$ 373,405 $ 3,909
Feb 10, 5 AM $ 0.000391
+0.29%
$ 390,884 $ 3,817
Feb 10, 4 AM $ 0.00039
+0.00%
$ 389,867 $ 3,808
Feb 10, 3 AM $ 0.000409
+0.00%
$ 408,948 $ 3,613
Feb 10, 1 AM $ 0.000409
+0.00%
$ 408,959 $ 3,636
Feb 10, 12 AM $ 0.000412
+0.19%
$ 411,702 $ 3,603
Feb 9, 11 PM $ 0.000411
+1.92%
$ 411,052 $ 3,598
Feb 9, 3 PM $ 0.000409
+2.84%
$ 408,659 $ 3,394
Feb 9, 2 PM $ 0.000397
+0.01%
$ 397,068 $ 3,283
Feb 9, 1 PM $ 0.000397
-12.26%
$ 396,928 $ 2,992
Feb 9, 12 PM $ 0.000451
+0.52%
$ 451,267 $ 2,378
Feb 9, 11 AM $ 0.000452
+0.09%
$ 451,860 $ 2,307
Feb 9, 10 AM $ 0.000471
+0.39%
$ 471,385 $ 2,153
Feb 9, 9 AM $ 0.000473
+5.45%
$ 472,413 $ 2,122
Feb 9, 8 AM $ 0.000443
+3.23%
$ 443,144 $ 1,343
Feb 9, 7 AM $ 0.000451
+0.81%
$ 450,936 $ 1,049
Feb 9, 6 AM $ 0.000448
+0.33%
$ 447,954 $ 1,018
Feb 9, 5 AM $ 0.000439
+0.64%
$ 439,408 $ 921
Feb 9, 4 AM $ 0.000433
+2.92%
$ 432,647 $ 863
Feb 9, 3 AM $ 0.00042
+1.16%
$ 420,192 $ 755
Feb 9, 2 AM $ 0.00041
-0.17%
$ 410,423 $ 8,359
Feb 9, 1 AM $ 0.000408
+0.41%
$ 408,386 $ 8,343
Feb 9, 12 AM $ 0.000408
-1.87%
$ 407,846 $ 8,327
Feb 8, 11 PM $ 0.000421
+2.54%
$ 420,707 $ 8,232
Feb 8, 10 PM $ 0.000413
+0.16%
$ 413,387 $ 8,129
Feb 8, 5 PM $ 0.000411
-0.60%
$ 411,343 $ 8,015
Feb 8, 3 PM $ 0.000396
-2.88%
$ 395,692 $ 7,849
Feb 8, 2 PM $ 0.00041
+0.38%
$ 410,224 $ 7,756
Feb 8, 1 PM $ 0.000409
-2.06%
$ 408,866 $ 7,712
Feb 8, 12 PM $ 0.000416
+1.71%
$ 415,822 $ 7,594
Feb 8, 11 AM $ 0.000409
+12.74%
$ 408,728 $ 7,320
Feb 8, 10 AM $ 0.000357
-3.97%
$ 356,756 $ 6,445
Feb 8, 9 AM $ 0.000373
+3.74%
$ 373,026 $ 6,141
Feb 8, 8 AM $ 0.000357
-2.06%
$ 356,983 $ 6,022
Feb 8, 7 AM $ 0.000373
-0.37%
$ 372,900 $ 5,763
Feb 8, 6 AM $ 0.000374
+1.82%
$ 374,216 $ 5,784
Feb 8, 5 AM $ 0.000365
-0.02%
$ 364,950 $ 5,636
Feb 8, 4 AM $ 0.000364
-2.58%
$ 364,440 $ 5,364
Feb 8, 3 AM $ 0.000372
+0.19%
$ 372,411 $ 5,261