宝贝雪球 Historical Data

宝贝雪球 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000311
+0.62%
$ 311,018 $ 413
Feb 13, 12 AM $ 0.000309
-0.20%
$ 308,568 $ 397
Feb 12, 11 PM $ 0.000309
-0.10%
$ 309,125 $ 397
Feb 12, 5 PM $ 0.00031
+0.00%
$ 310,219 $ 256
Feb 12, 3 PM $ 0.000298
-0.54%
$ 298,399 $ 122
Feb 12, 2 PM $ 0.0003
-3.90%
$ 300,171 $ 120
Feb 12, 1 PM $ 0.000311
+0.42%
$ 310,672 $ 23
Feb 12, 12 PM $ 0.000309
+0.00%
$ 309,111 $ 749
Feb 12, 11 AM $ 0.000309
+0.00%
$ 309,305 $ 751
Feb 12, 10 AM $ 0.00031
-2.18%
$ 309,837 $ 747
Feb 12, 9 AM $ 0.00031
+0.00%
$ 309,647 $ 660
Feb 12, 8 AM $ 0.000313
-8.22%
$ 312,777 $ 575
Feb 12, 7 AM $ 0.000346
+3.76%
$ 345,770 $ 307
Feb 12, 6 AM $ 0.000337
-0.04%
$ 336,661 $ 179
Feb 12, 4 AM $ 0.000336
+0.00%
$ 336,109 $ 177
Feb 12, 3 AM $ 0.000339
-0.51%
$ 339,476 $ 129
Feb 12, 2 AM $ 0.00034
+0.00%
$ 340,253 $ 1,715
Feb 12, 1 AM $ 0.000343
+0.03%
$ 342,826 $ 1,695
Feb 11, 6 PM $ 0.000341
+1.67%
$ 340,542 $ 1,604
Feb 11, 4 PM $ 0.000322
+6.64%
$ 322,062 $ 1,452
Feb 11, 3 PM $ 0.000303
-6.13%
$ 303,252 $ 1,287
Feb 11, 2 PM $ 0.000322
+1.01%
$ 322,399 $ 1,155
Feb 11, 1 PM $ 0.00032
+1.28%
$ 320,258 $ 1,038
Feb 11, 12 PM $ 0.000307
-1.43%
$ 306,556 $ 925
Feb 11, 11 AM $ 0.000306
-6.13%
$ 305,599 $ 724
Feb 11, 8 AM $ 0.00033
+0.05%
$ 329,850 $ 502
Feb 11, 6 AM $ 0.00033
-1.15%
$ 329,574 $ 483
Feb 11, 5 AM $ 0.000334
-2.34%
$ 334,245 $ 420
Feb 11, 3 AM $ 0.000343
+0.67%
$ 343,237 $ 315
Feb 11, 2 AM $ 0.000354
+0.00%
$ 353,922 $ 56
Feb 11, 12 AM $ 0.000351
+0.00%
$ 350,931 $ 40
Feb 10, 4 PM $ 0.000351
-0.52%
$ 350,772 $ 5,752
Feb 10, 3 PM $ 0.000354
+7.46%
$ 353,531 $ 5,759
Feb 10, 2 PM $ 0.000328
-4.58%
$ 328,413 $ 5,533
Feb 10, 1 PM $ 0.000344
+2.00%
$ 344,150 $ 5,449
Feb 10, 12 PM $ 0.000332
+0.00%
$ 331,947 $ 5,104
Feb 10, 11 AM $ 0.000338
-8.04%
$ 338,117 $ 5,054
Feb 10, 9 AM $ 0.000355
+2.30%
$ 355,319 $ 4,644
Feb 10, 8 AM $ 0.000346
-3.61%
$ 346,193 $ 4,597
Feb 10, 7 AM $ 0.000373
+0.00%
$ 373,405 $ 3,909
Feb 10, 5 AM $ 0.000391
+0.29%
$ 390,884 $ 3,817
Feb 10, 4 AM $ 0.00039
+0.00%
$ 389,867 $ 3,808
Feb 10, 3 AM $ 0.000409
+0.00%
$ 408,948 $ 3,613
Feb 10, 1 AM $ 0.000409
+0.00%
$ 408,959 $ 3,636
Feb 10, 12 AM $ 0.000412
+0.19%
$ 411,702 $ 3,603
Feb 9, 11 PM $ 0.000411
+1.92%
$ 411,052 $ 3,598
Feb 9, 3 PM $ 0.000409
+2.84%
$ 408,659 $ 3,394
Feb 9, 2 PM $ 0.000397
+0.01%
$ 397,068 $ 3,283
Feb 9, 1 PM $ 0.000397
-12.26%
$ 396,928 $ 2,992
Feb 9, 12 PM $ 0.000451
+0.52%
$ 451,267 $ 2,378