宝贝雪球 Historical Data

宝贝雪球 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000372
+11.35%
$ 371,693 $ 9,882
Feb 8, 1 AM $ 0.000268
+5.80%
$ 267,535 $ 7,274
Feb 8, 12 AM $ 0.000253
+6.99%
$ 253,221 $ 7,101
Feb 7, 11 PM $ 0.000237
-16.26%
$ 234,147 $ 6,929
Feb 7, 10 PM $ 0.000283
+1.99%
$ 282,577 $ 6,227
Feb 7, 9 PM $ 0.000284
+0.29%
$ 283,779 $ 5,834
Feb 7, 8 PM $ 0.00028
+2.56%
$ 279,888 $ 5,728
Feb 7, 5 PM $ 0.000317
+0.00%
$ 316,871 $ 5,091
Feb 7, 4 PM $ 0.000316
-1.76%
$ 316,360 $ 5,082
Feb 7, 3 PM $ 0.000321
+0.00%
$ 321,084 $ 4,957
Feb 7, 2 PM $ 0.000324
-0.27%
$ 324,074 $ 4,918
Feb 7, 1 PM $ 0.000336
+0.66%
$ 336,110 $ 4,507
Feb 7, 12 PM $ 0.000333
+2.11%
$ 332,605 $ 4,361
Feb 7, 11 AM $ 0.000327
-1.83%
$ 326,640 $ 4,287
Feb 7, 10 AM $ 0.000332
-7.13%
$ 331,890 $ 4,201
Feb 7, 9 AM $ 0.000357
-5.34%
$ 357,443 $ 3,851
Feb 7, 8 AM $ 0.00038
+0.34%
$ 380,181 $ 3,701
Feb 7, 7 AM $ 0.000378
+22.73%
$ 378,169 $ 3,338
Feb 7, 6 AM $ 0.000309
+0.15%
$ 308,882 $ 2,785
Feb 7, 5 AM $ 0.000308
+0.00%
$ 308,306 $ 2,641
Feb 7, 4 AM $ 0.00031
+0.00%
$ 309,591 $ 2,653
Feb 7, 3 AM $ 0.000309
+5.91%
$ 308,718 $ 2,631
Feb 7, 2 AM $ 0.000291
-4.48%
$ 291,485 $ 12,704
Feb 7, 1 AM $ 0.000312
+4.91%
$ 312,210 $ 11,978
Feb 7, 12 AM $ 0.000296
-1.58%
$ 296,140 $ 11,821
Feb 6, 11 PM $ 0.000305
-0.15%
$ 305,393 $ 11,865
Feb 6, 10 PM $ 0.000305
+0.02%
$ 305,363 $ 11,952
Feb 6, 8 PM $ 0.000301
+0.00%
$ 300,729 $ 11,778
Feb 6, 7 PM $ 0.000297
+0.00%
$ 296,963 $ 11,778
Feb 6, 6 PM $ 0.000297
+0.21%
$ 296,873 $ 11,686
Feb 6, 5 PM $ 0.000296
+3.64%
$ 295,790 $ 11,882
Feb 6, 4 PM $ 0.000293
-2.30%
$ 293,254 $ 11,346
Feb 6, 3 PM $ 0.000306
-17.62%
$ 305,827 $ 11,217
Feb 6, 2 PM $ 0.000371
+0.68%
$ 371,262 $ 9,605
Feb 6, 1 PM $ 0.000373
-4.38%
$ 372,910 $ 4,272
Feb 6, 12 PM $ 0.00039
-3.74%
$ 384,316 $ 3,953
Feb 6, 11 AM $ 0.000394
-2.63%
$ 393,773 $ 3,172
Feb 6, 10 AM $ 0.000408
+0.09%
$ 407,664 $ 2,732
Feb 6, 9 AM $ 0.000406
+3.11%
$ 405,533 $ 2,670
Feb 6, 8 AM $ 0.000394
-0.79%
$ 393,771 $ 2,528
Feb 6, 7 AM $ 0.000398
-0.97%
$ 398,466 $ 2,541
Feb 6, 6 AM $ 0.000402
-0.77%
$ 402,337 $ 2,376
Feb 6, 5 AM $ 0.000399
+0.50%
$ 398,653 $ 2,374
Feb 6, 4 AM $ 0.000407
+8.36%
$ 406,614 $ 2,175
Feb 6, 3 AM $ 0.000382
+13.76%
$ 382,154 $ 1,626
Feb 6, 2 AM $ 0.000336
+3.68%
$ 335,889 $ 24,487
Feb 6, 1 AM $ 0.000324
+6.87%
$ 324,218 $ 24,322
Feb 6, 12 AM $ 0.0003
-6.55%
$ 299,545 $ 23,771
Feb 5, 11 PM $ 0.00032
+1.93%
$ 320,332 $ 23,421
Feb 5, 10 PM $ 0.000297
-6.24%
$ 296,818 $ 23,116