宝贝雪球 Historical Data

宝贝雪球 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000452
+0.09%
$ 451,860 $ 2,307
Feb 9, 10 AM $ 0.000471
+0.39%
$ 471,385 $ 2,153
Feb 9, 9 AM $ 0.000473
+5.45%
$ 472,413 $ 2,122
Feb 9, 8 AM $ 0.000443
+3.23%
$ 443,144 $ 1,343
Feb 9, 7 AM $ 0.000451
+0.81%
$ 450,936 $ 1,049
Feb 9, 6 AM $ 0.000448
+0.33%
$ 447,954 $ 1,018
Feb 9, 5 AM $ 0.000439
+0.64%
$ 439,408 $ 921
Feb 9, 4 AM $ 0.000433
+2.92%
$ 432,647 $ 863
Feb 9, 3 AM $ 0.00042
+1.16%
$ 420,192 $ 755
Feb 9, 2 AM $ 0.00041
-0.17%
$ 410,423 $ 8,359
Feb 9, 1 AM $ 0.000408
+0.41%
$ 408,386 $ 8,343
Feb 9, 12 AM $ 0.000408
-1.87%
$ 407,846 $ 8,327
Feb 8, 11 PM $ 0.000421
+2.54%
$ 420,707 $ 8,232
Feb 8, 10 PM $ 0.000413
+0.16%
$ 413,387 $ 8,129
Feb 8, 5 PM $ 0.000411
-0.60%
$ 411,343 $ 8,015
Feb 8, 3 PM $ 0.000396
-2.88%
$ 395,692 $ 7,849
Feb 8, 2 PM $ 0.00041
+0.38%
$ 410,224 $ 7,756
Feb 8, 1 PM $ 0.000409
-2.06%
$ 408,866 $ 7,712
Feb 8, 12 PM $ 0.000416
+1.71%
$ 415,822 $ 7,594
Feb 8, 11 AM $ 0.000409
+12.74%
$ 408,728 $ 7,320
Feb 8, 10 AM $ 0.000357
-3.97%
$ 356,756 $ 6,445
Feb 8, 9 AM $ 0.000373
+3.74%
$ 373,026 $ 6,141
Feb 8, 8 AM $ 0.000357
-2.06%
$ 356,983 $ 6,022
Feb 8, 7 AM $ 0.000373
-0.37%
$ 372,900 $ 5,763
Feb 8, 6 AM $ 0.000374
+1.82%
$ 374,216 $ 5,784
Feb 8, 5 AM $ 0.000365
-0.02%
$ 364,950 $ 5,636
Feb 8, 4 AM $ 0.000364
-2.58%
$ 364,440 $ 5,364
Feb 8, 3 AM $ 0.000372
+0.19%
$ 372,411 $ 5,261
Feb 8, 2 AM $ 0.000372
+11.35%
$ 371,693 $ 9,882
Feb 8, 1 AM $ 0.000268
+5.80%
$ 267,535 $ 7,274
Feb 8, 12 AM $ 0.000253
+6.99%
$ 253,221 $ 7,101
Feb 7, 11 PM $ 0.000237
-16.26%
$ 234,147 $ 6,929
Feb 7, 10 PM $ 0.000283
+1.99%
$ 282,577 $ 6,227
Feb 7, 9 PM $ 0.000284
+0.29%
$ 283,779 $ 5,834
Feb 7, 8 PM $ 0.00028
+2.56%
$ 279,888 $ 5,728
Feb 7, 5 PM $ 0.000317
+0.00%
$ 316,871 $ 5,091
Feb 7, 4 PM $ 0.000316
-1.76%
$ 316,360 $ 5,082
Feb 7, 3 PM $ 0.000321
+0.00%
$ 321,084 $ 4,957
Feb 7, 2 PM $ 0.000324
-0.27%
$ 324,074 $ 4,918
Feb 7, 1 PM $ 0.000336
+0.66%
$ 336,110 $ 4,507
Feb 7, 12 PM $ 0.000333
+2.11%
$ 332,605 $ 4,361
Feb 7, 11 AM $ 0.000327
-1.83%
$ 326,640 $ 4,287
Feb 7, 10 AM $ 0.000332
-7.13%
$ 331,890 $ 4,201
Feb 7, 9 AM $ 0.000357
-5.34%
$ 357,443 $ 3,851
Feb 7, 8 AM $ 0.00038
+0.34%
$ 380,181 $ 3,701
Feb 7, 7 AM $ 0.000378
+22.73%
$ 378,169 $ 3,338
Feb 7, 6 AM $ 0.000309
+0.15%
$ 308,882 $ 2,785
Feb 7, 5 AM $ 0.000308
+0.00%
$ 308,306 $ 2,641
Feb 7, 4 AM $ 0.00031
+0.00%
$ 309,591 $ 2,653
Feb 7, 3 AM $ 0.000309
+5.91%
$ 308,718 $ 2,631