宝贝雪球 Historical Data

宝贝雪球 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000315
+0.00%
$ 314,856 $ 23,602
Feb 5, 11 AM $ 0.000766
+45.19%
$ 765,572 $ 0
Feb 5, 10 AM $ 0.000527
+0.11%
$ 527,303 $ 15,419
Feb 5, 8 AM $ 0.000542
+3.08%
$ 541,597 $ 15,181
Feb 5, 7 AM $ 0.000526
-2.62%
$ 525,979 $ 15,068
Feb 5, 6 AM $ 0.00054
-2.26%
$ 539,796 $ 14,780
Feb 5, 5 AM $ 0.000554
+0.19%
$ 553,611 $ 14,625
Feb 5, 4 AM $ 0.000553
+2.15%
$ 552,563 $ 14,645
Feb 5, 3 AM $ 0.000541
+1.46%
$ 540,126 $ 14,598
Feb 5, 2 AM $ 0.000539
+0.13%
$ 539,449 $ 14,546
Feb 5, 1 AM $ 0.000537
+4.09%
$ 536,989 $ 14,256
Feb 5, 12 AM $ 0.000515
+3.36%
$ 515,278 $ 14,050
Feb 4, 11 PM $ 0.000514
-3.74%
$ 513,699 $ 13,868
Feb 4, 10 PM $ 0.000533
-1.78%
$ 533,094 $ 13,473
Feb 4, 6 PM $ 0.000535
+3.22%
$ 535,095 $ 13,369
Feb 4, 5 PM $ 0.000515
-10.20%
$ 515,482 $ 12,919
Feb 4, 4 PM $ 0.000573
-6.32%
$ 573,356 $ 13,029
Feb 4, 3 PM $ 0.000631
+16.39%
$ 630,880 $ 12,610
Feb 4, 2 PM $ 0.000508
-37.25%
$ 507,840 $ 9,943
Feb 4, 1 PM $ 0.000811
-1.81%
$ 810,680 $ 5,013
Feb 4, 12 PM $ 0.000824
+0.00%
$ 824,476 $ 4,088
Feb 4, 11 AM $ 0.000822
-0.98%
$ 821,631 $ 4,061
Feb 4, 10 AM $ 0.000819
+0.38%
$ 818,773 $ 4,082
Feb 4, 9 AM $ 0.000815
-2.96%
$ 815,270 $ 3,905
Feb 4, 8 AM $ 0.000842
+0.56%
$ 841,645 $ 3,549
Feb 4, 7 AM $ 0.000848
-1.43%
$ 847,765 $ 3,050
Feb 4, 6 AM $ 0.000875
-1.55%
$ 874,560 $ 2,059
Feb 4, 5 AM $ 0.00089
+1.52%
$ 890,114 $ 2,009
Feb 4, 4 AM $ 0.000887
-2.33%
$ 886,675 $ 995
Feb 4, 3 AM $ 0.000908
+2.03%
$ 907,675 $ 732
Feb 4, 2 AM $ 0.000889
+0.18%
$ 888,997 $ 8,279
Feb 4, 1 AM $ 0.000887
-2.73%
$ 886,620 $ 8,143
Feb 4, 12 AM $ 0.000912
+0.55%
$ 911,620 $ 7,774
Feb 3, 11 PM $ 0.000912
+0.21%
$ 911,607 $ 7,730
Feb 3, 4 PM $ 0.000977
-2.02%
$ 977,195 $ 7,557
Feb 3, 3 PM $ 0.000959
+5.36%
$ 959,185 $ 7,235
Feb 3, 1 PM $ 0.000905
-2.07%
$ 904,825 $ 6,415
Feb 3, 12 PM $ 0.000936
-2.39%
$ 953,039 $ 6,161
Feb 3, 11 AM $ 0.000937
+9.33%
$ 936,692 $ 5,679
Feb 3, 10 AM $ 0.000853
+0.25%
$ 853,449 $ 5,060
Feb 2, 3 PM $ 0.00091
-1.56%
$ 910,345 $ 5,620
Feb 2, 2 PM $ 0.000922
-0.36%
$ 922,168 $ 5,375
Feb 2, 1 PM $ 0.000923
+1.46%
$ 922,892 $ 5,378
Feb 2, 12 PM $ 0.000919
+1.36%
$ 919,011 $ 4,991
Feb 2, 11 AM $ 0.000898
-5.28%
$ 896,877 $ 4,675
Feb 2, 10 AM $ 0.000965
-0.94%
$ 965,036 $ 4,104
Feb 2, 5 AM $ 0.000916
-1.76%
$ 915,817 $ 2,741
Feb 2, 4 AM $ 0.000935
+8.96%
$ 934,857 $ 2,457
Feb 2, 3 AM $ 0.000858
-8.23%
$ 857,829 $ 2,010
Feb 2, 2 AM $ 0.000918
-4.32%
$ 918,096 $ 20,434