宝贝雪球 Historical Data

宝贝雪球 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000291
-4.48%
$ 291,485 $ 12,704
Feb 7, 1 AM $ 0.000312
+4.91%
$ 312,210 $ 11,978
Feb 7, 12 AM $ 0.000296
-1.58%
$ 296,140 $ 11,821
Feb 6, 11 PM $ 0.000305
-0.15%
$ 305,393 $ 11,865
Feb 6, 10 PM $ 0.000305
+0.02%
$ 305,363 $ 11,952
Feb 6, 8 PM $ 0.000301
+0.00%
$ 300,729 $ 11,778
Feb 6, 7 PM $ 0.000297
+0.00%
$ 296,963 $ 11,778
Feb 6, 6 PM $ 0.000297
+0.21%
$ 296,873 $ 11,686
Feb 6, 5 PM $ 0.000296
+3.64%
$ 295,790 $ 11,882
Feb 6, 4 PM $ 0.000293
-2.30%
$ 293,254 $ 11,346
Feb 6, 3 PM $ 0.000306
-17.62%
$ 305,827 $ 11,217
Feb 6, 2 PM $ 0.000371
+0.68%
$ 371,262 $ 9,605
Feb 6, 1 PM $ 0.000373
-4.38%
$ 372,910 $ 4,272
Feb 6, 12 PM $ 0.00039
-3.74%
$ 384,316 $ 3,953
Feb 6, 11 AM $ 0.000394
-2.63%
$ 393,773 $ 3,172
Feb 6, 10 AM $ 0.000408
+0.09%
$ 407,664 $ 2,732
Feb 6, 9 AM $ 0.000406
+3.11%
$ 405,533 $ 2,670
Feb 6, 8 AM $ 0.000394
-0.79%
$ 393,771 $ 2,528
Feb 6, 7 AM $ 0.000398
-0.97%
$ 398,466 $ 2,541
Feb 6, 6 AM $ 0.000402
-0.77%
$ 402,337 $ 2,376
Feb 6, 5 AM $ 0.000399
+0.50%
$ 398,653 $ 2,374
Feb 6, 4 AM $ 0.000407
+8.36%
$ 406,614 $ 2,175
Feb 6, 3 AM $ 0.000382
+13.76%
$ 382,154 $ 1,626
Feb 6, 2 AM $ 0.000336
+3.68%
$ 335,889 $ 24,487
Feb 6, 1 AM $ 0.000324
+6.87%
$ 324,218 $ 24,322
Feb 6, 12 AM $ 0.0003
-6.55%
$ 299,545 $ 23,771
Feb 5, 11 PM $ 0.00032
+1.93%
$ 320,332 $ 23,421
Feb 5, 10 PM $ 0.000297
-6.24%
$ 296,818 $ 23,116
Feb 5, 7 PM $ 0.000315
+0.00%
$ 314,856 $ 23,602
Feb 5, 11 AM $ 0.000766
+45.19%
$ 765,572 $ 0
Feb 5, 10 AM $ 0.000527
+0.11%
$ 527,303 $ 15,419
Feb 5, 8 AM $ 0.000542
+3.08%
$ 541,597 $ 15,181
Feb 5, 7 AM $ 0.000526
-2.62%
$ 525,979 $ 15,068
Feb 5, 6 AM $ 0.00054
-2.26%
$ 539,796 $ 14,780
Feb 5, 5 AM $ 0.000554
+0.19%
$ 553,611 $ 14,625
Feb 5, 4 AM $ 0.000553
+2.15%
$ 552,563 $ 14,645
Feb 5, 3 AM $ 0.000541
+1.46%
$ 540,126 $ 14,598
Feb 5, 2 AM $ 0.000539
+0.13%
$ 539,449 $ 14,546
Feb 5, 1 AM $ 0.000537
+4.09%
$ 536,989 $ 14,256
Feb 5, 12 AM $ 0.000515
+3.36%
$ 515,278 $ 14,050
Feb 4, 11 PM $ 0.000514
-3.74%
$ 513,699 $ 13,868
Feb 4, 10 PM $ 0.000533
-1.78%
$ 533,094 $ 13,473
Feb 4, 6 PM $ 0.000535
+3.22%
$ 535,095 $ 13,369
Feb 4, 5 PM $ 0.000515
-10.20%
$ 515,482 $ 12,919
Feb 4, 4 PM $ 0.000573
-6.32%
$ 573,356 $ 13,029
Feb 4, 3 PM $ 0.000631
+16.39%
$ 630,880 $ 12,610
Feb 4, 2 PM $ 0.000508
-37.25%
$ 507,840 $ 9,943
Feb 4, 1 PM $ 0.000811
-1.81%
$ 810,680 $ 5,013
Feb 4, 12 PM $ 0.000824
+0.00%
$ 824,476 $ 4,088
Feb 4, 11 AM $ 0.000822
-0.98%
$ 821,631 $ 4,061