宝贝雪球 Historical Data

宝贝雪球 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000955
+3.54%
$ 954,774 $ 20,173
Feb 2, 12 AM $ 0.000913
+1.96%
$ 912,846 $ 19,633
Feb 1, 11 PM $ 0.00087
-1.63%
$ 870,380 $ 19,194
Feb 1, 10 PM $ 0.0009
-0.01%
$ 900,471 $ 19,152
Feb 1, 6 PM $ 0.000892
+0.00%
$ 891,810 $ 18,974
Feb 1, 4 PM $ 0.000904
+0.51%
$ 903,540 $ 18,746
Feb 1, 3 PM $ 0.000902
-2.50%
$ 902,060 $ 18,553
Feb 1, 2 PM $ 0.000925
+1.79%
$ 925,236 $ 18,466
Feb 1, 1 PM $ 0.000909
+5.55%
$ 909,215 $ 18,744
Feb 1, 12 PM $ 0.000862
-2.11%
$ 861,506 $ 17,983
Feb 1, 11 AM $ 0.000911
-7.87%
$ 910,592 $ 17,616
Feb 1, 10 AM $ 0.00101
-0.39%
$ 1.01 million $ 16,694
Feb 1, 9 AM $ 0.00101
+1.77%
$ 1.01 million $ 16,774
Feb 1, 8 AM $ 0.000945
+2.29%
$ 944,674 $ 16,343
Feb 1, 7 AM $ 0.000921
+2.87%
$ 921,390 $ 16,155
Feb 1, 6 AM $ 0.000896
+1.44%
$ 895,590 $ 15,991
Feb 1, 5 AM $ 0.000841
-3.50%
$ 841,279 $ 15,676
Feb 1, 4 AM $ 0.000872
+4.27%
$ 871,856 $ 14,249
Feb 1, 3 AM $ 0.000851
+15.36%
$ 850,502 $ 13,020
Feb 1, 2 AM $ 0.000737
-26.54%
$ 737,011 $ 27,819
Feb 1, 1 AM $ 0.001
+0.19%
$ 1 million $ 21,862
Feb 1, 12 AM $ 0.000993
-6.75%
$ 992,892 $ 21,368
Jan 31, 11 PM $ 0.00106
+1.72%
$ 1.06 million $ 18,507
Jan 31, 10 PM $ 0.00105
+0.93%
$ 1.05 million $ 18,289
Jan 31, 7 PM $ 0.00104
+9.97%
$ 1.04 million $ 18,246
Jan 31, 6 PM $ 0.000943
-2.92%
$ 943,098 $ 17,715
Jan 31, 4 PM $ 0.00108
-1.20%
$ 1.08 million $ 17,573
Jan 31, 3 PM $ 0.00108
+2.17%
$ 1.08 million $ 17,411
Jan 31, 2 PM $ 0.00105
-8.73%
$ 1.05 million $ 16,948
Jan 31, 1 PM $ 0.00112
+2.53%
$ 1.12 million $ 16,310
Jan 31, 12 PM $ 0.00109
+1.18%
$ 1.09 million $ 15,318
Jan 31, 11 AM $ 0.00108
-0.87%
$ 1.08 million $ 15,167
Jan 31, 10 AM $ 0.00109
-0.47%
$ 1.09 million $ 15,136
Jan 31, 9 AM $ 0.00112
+4.07%
$ 1.12 million $ 13,881
Jan 31, 8 AM $ 0.00108
-0.09%
$ 1.08 million $ 13,561
Jan 31, 7 AM $ 0.00108
+3.16%
$ 1.08 million $ 13,691
Jan 31, 6 AM $ 0.00105
+0.86%
$ 1.05 million $ 12,287
Jan 31, 5 AM $ 0.00104
-1.55%
$ 1.04 million $ 12,026
Jan 31, 4 AM $ 0.00106
-1.68%
$ 1.06 million $ 11,870
Jan 30, 7 AM $ 0.00112
-6.35%
$ 1.12 million $ 21,960
Jan 30, 6 AM $ 0.0012
-5.73%
$ 1.2 million $ 21,113
Jan 30, 5 AM $ 0.0013
+4.09%
$ 1.3 million $ 18,775
Jan 30, 4 AM $ 0.00124
-0.53%
$ 1.24 million $ 16,776
Jan 30, 3 AM $ 0.00126
-1.62%
$ 1.26 million $ 16,882
Jan 30, 2 AM $ 0.0013
+16.88%
$ 1.3 million $ 42,116
Jan 29, 5 AM $ 0.00131
+17.02%
$ 1.31 million $ 16,382
Jan 29, 4 AM $ 0.00113
+4.40%
$ 1.13 million $ 13,404
Jan 29, 3 AM $ 0.00108
+6.14%
$ 1.08 million $ 6,514
Jan 29, 2 AM $ 0.000996
+1.92%
$ 995,625 $ 47,183
Jan 29, 1 AM $ 0.000976
-0.22%
$ 976,268 $ 47,267