宝贝雪球 Historical Data

宝贝雪球 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000819
+0.38%
$ 818,773 $ 4,082
Feb 4, 9 AM $ 0.000815
-2.96%
$ 815,270 $ 3,905
Feb 4, 8 AM $ 0.000842
+0.56%
$ 841,645 $ 3,549
Feb 4, 7 AM $ 0.000848
-1.43%
$ 847,765 $ 3,050
Feb 4, 6 AM $ 0.000875
-1.55%
$ 874,560 $ 2,059
Feb 4, 5 AM $ 0.00089
+1.52%
$ 890,114 $ 2,009
Feb 4, 4 AM $ 0.000887
-2.33%
$ 886,675 $ 995
Feb 4, 3 AM $ 0.000908
+2.03%
$ 907,675 $ 732
Feb 4, 2 AM $ 0.000889
+0.18%
$ 888,997 $ 8,279
Feb 4, 1 AM $ 0.000887
-2.73%
$ 886,620 $ 8,143
Feb 4, 12 AM $ 0.000912
+0.55%
$ 911,620 $ 7,774
Feb 3, 11 PM $ 0.000912
+0.21%
$ 911,607 $ 7,730
Feb 3, 4 PM $ 0.000977
-2.02%
$ 977,195 $ 7,557
Feb 3, 3 PM $ 0.000959
+5.36%
$ 959,185 $ 7,235
Feb 3, 1 PM $ 0.000905
-2.07%
$ 904,825 $ 6,415
Feb 3, 12 PM $ 0.000936
-2.39%
$ 953,039 $ 6,161
Feb 3, 11 AM $ 0.000937
+9.33%
$ 936,692 $ 5,679
Feb 3, 10 AM $ 0.000853
+0.25%
$ 853,449 $ 5,060
Feb 2, 3 PM $ 0.00091
-1.56%
$ 910,345 $ 5,620
Feb 2, 2 PM $ 0.000922
-0.36%
$ 922,168 $ 5,375
Feb 2, 1 PM $ 0.000923
+1.46%
$ 922,892 $ 5,378
Feb 2, 12 PM $ 0.000919
+1.36%
$ 919,011 $ 4,991
Feb 2, 11 AM $ 0.000898
-5.28%
$ 896,877 $ 4,675
Feb 2, 10 AM $ 0.000965
-0.94%
$ 965,036 $ 4,104
Feb 2, 5 AM $ 0.000916
-1.76%
$ 915,817 $ 2,741
Feb 2, 4 AM $ 0.000935
+8.96%
$ 934,857 $ 2,457
Feb 2, 3 AM $ 0.000858
-8.23%
$ 857,829 $ 2,010
Feb 2, 2 AM $ 0.000918
-4.32%
$ 918,096 $ 20,434
Feb 2, 1 AM $ 0.000955
+3.54%
$ 954,774 $ 20,173
Feb 2, 12 AM $ 0.000913
+1.96%
$ 912,846 $ 19,633
Feb 1, 11 PM $ 0.00087
-1.63%
$ 870,380 $ 19,194
Feb 1, 10 PM $ 0.0009
-0.01%
$ 900,471 $ 19,152
Feb 1, 6 PM $ 0.000892
+0.00%
$ 891,810 $ 18,974
Feb 1, 4 PM $ 0.000904
+0.51%
$ 903,540 $ 18,746
Feb 1, 3 PM $ 0.000902
-2.50%
$ 902,060 $ 18,553
Feb 1, 2 PM $ 0.000925
+1.79%
$ 925,236 $ 18,466
Feb 1, 1 PM $ 0.000909
+5.55%
$ 909,215 $ 18,744
Feb 1, 12 PM $ 0.000862
-2.11%
$ 861,506 $ 17,983
Feb 1, 11 AM $ 0.000911
-7.87%
$ 910,592 $ 17,616
Feb 1, 10 AM $ 0.00101
-0.39%
$ 1.01 million $ 16,694
Feb 1, 9 AM $ 0.00101
+1.77%
$ 1.01 million $ 16,774
Feb 1, 8 AM $ 0.000945
+2.29%
$ 944,674 $ 16,343
Feb 1, 7 AM $ 0.000921
+2.87%
$ 921,390 $ 16,155
Feb 1, 6 AM $ 0.000896
+1.44%
$ 895,590 $ 15,991
Feb 1, 5 AM $ 0.000841
-3.50%
$ 841,279 $ 15,676
Feb 1, 4 AM $ 0.000872
+4.27%
$ 871,856 $ 14,249
Feb 1, 3 AM $ 0.000851
+15.36%
$ 850,502 $ 13,020
Feb 1, 2 AM $ 0.000737
-26.54%
$ 737,011 $ 27,819
Feb 1, 1 AM $ 0.001
+0.19%
$ 1 million $ 21,862
Feb 1, 12 AM $ 0.000993
-6.75%
$ 992,892 $ 21,368