宝贝雪球 Historical Data

宝贝雪球
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆407
+0.00%
$ 407 $ 0
Today, at 5 AM $ 0.0₆407
+0.00%
$ 407 $ 0
Today, at 12 AM $ 0.0₆406
+0.00%
$ 406 $ 7
Yesterday, at 12 AM $ 0.0₆423
-0.53%
$ 423 $ 1
May 15, 12 AM $ 0.0₆453
+0.00%
$ 453 $ 8
May 14, 11 PM $ 0.0₆443
+0.00%
$ 443 $ 1
May 14, 8 AM $ 0.0₆389
+0.00%
$ 389 $ 1
May 14, 3 AM $ 0.0₆346
+0.00%
$ 346 $ 0
May 14, 2 AM $ 0.0₆344
+0.00%
$ 344 $ 0
Apr 26, 12 AM $ 0.0₆402
+0.00%
$ 402 $ 9
Apr 25, 12 AM $ 0.0₆445
+0.00%
$ 445 $ 7
Apr 24, 11 PM $ 0.0₆446
+1.06%
$ 446 $ 6
Apr 24, 10 PM $ 0.0₆444
+0.00%
$ 444 $ 6
Apr 24, 9 PM $ 0.0₆447
+0.00%
$ 447 $ 5
Apr 24, 8 PM $ 0.0₆441
-0.90%
$ 441 $ 4
Apr 24, 7 PM $ 0.0₆449
+3.69%
$ 449 $ 4
Apr 24, 6 PM $ 0.0₆446
-0.65%
$ 446 $ 4
Apr 24, 9 AM $ 0.0₆45
+0.00%
$ 450 $ 2
Apr 24, 4 AM $ 0.0₆449
+0.00%
$ 449 $ 2
Apr 24, 2 AM $ 0.0₆445
+0.39%
$ 445 $ 1
Apr 24, 1 AM $ 0.0₆445
+0.00%
$ 445 $ 1
Apr 20, 4 AM $ 0.0₆41
+7.13%
$ 410 $ 9
Apr 17, 4 AM $ 0.0₆38
+0.00%
$ 380 $ 7
Apr 15, 2 PM $ 0.0₆331
+6.16%
$ 331 $ 11
Apr 15, 2 AM $ 0.0₆31
+0.00%
$ 310 $ 1
Apr 14, 2 AM $ 0.0₆3
+0.00%
$ -- $ 2
Apr 14, 1 AM $ 0.0₆294
+2.16%
$ 294 $ 2
Apr 13, 3 AM $ 0.0₆28
+0.00%
$ 280 $ 6
Apr 12, 12 PM $ 0.0₆29
+2.37%
$ 290 $ 0
Apr 11, 3 AM $ 0.0₆282
+0.00%
$ 282 $ 0
Apr 11, 2 AM $ 0.0₆278
+0.00%
$ 278 $ 0
Apr 11, 1 AM $ 0.0₆279
+0.00%
$ 279 $ 0
Apr 6, 1 PM $ 0.0₆272
+0.00%
$ 272 $ 6
Mar 27, 11 PM $ 0.0₆351
+0.00%
$ 351 $ 6
Mar 24, 11 AM $ 0.0₆377
+0.04%
$ 377 $ 19
Mar 23, 7 AM $ 0.0₆441
-0.04%
$ 441 $ 8
Mar 21, 6 PM $ 0.0₆456
+0.00%
$ 456 $ 132
Mar 21, 8 AM $ 0.0₆327
+24.06%
$ 327 $ 105
Mar 19, 2 PM $ 0.0₆59
+0.00%
$ 590 $ 18
Mar 18, 9 AM $ 0.0₆868
+0.00%
$ -- $ 326
Mar 18, 5 AM $ 0.0₆664
+0.00%
$ 664 $ 0
Mar 18, 4 AM $ 0.0₆664
+0.67%
$ 664 $ 181
Mar 18, 3 AM $ 0.0₆724
-0.01%
$ 724 $ 165
Mar 17, 7 AM $ 0.0₆402
+2.00%
$ 402 $ 29
Mar 16, 12 AM $ 0.0₆368
+0.00%
$ 368 $ 10
Mar 12, 3 AM $ 0.0₆337
+0.00%
$ 337 $ 18
Mar 12, 1 AM $ 0.0₆312
+0.00%
$ 312 $ 10
Mar 11, 1 AM $ 0.0₆351
+0.00%
$ 351 $ 5
Mar 8, 5 AM $ 0.0₆362
-0.02%
$ 362 $ 44
Mar 7, 1 AM $ 0.0₆304
+0.00%
$ 304 $ 6
Download