Catheon Gaming Historical Data

CATHEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000707
+0.00%
$ 0 $ 2,249
Yesterday $ 0.0000702
-0.99%
$ -- $ 2,392
Jul 3, 2026 $ 0.0000709
-0.42%
$ -- $ 2,235
Jul 2, 2026 $ 0.0000712
+4.09%
$ -- $ 2,311
Jul 1, 2026 $ 0.0000683
-1.16%
$ -- $ 2,304
Jun 30, 2026 $ 0.0000691
+6.14%
$ -- $ 2,302
Jun 29, 2026 $ 0.0000643
-9.69%
$ -- $ 2,361
Jun 28, 2026 $ 0.0000711
+8.38%
$ -- $ 2,583
Jun 27, 2026 $ 0.0000656
+0.15%
$ -- $ 2,415
Jun 26, 2026 $ 0.0000655
-7.36%
$ -- $ 2,571
Jun 25, 2026 $ 0.0000706
+8.45%
$ -- $ 2,283
Jun 24, 2026 $ 0.0000649
+8.53%
$ -- $ 2,602
Jun 23, 2026 $ 0.0000598
-15.30%
$ -- $ 2,343
Jun 22, 2026 $ 0.0000704
+3.99%
$ -- $ 2,194
Jun 21, 2026 $ 0.0000673
-2.75%
$ -- $ 2,323
Jun 20, 2026 $ 0.0000698
+5.76%
$ -- $ 2,628
Jun 19, 2026 $ 0.000066
-3.93%
$ -- $ 2,466
Jun 18, 2026 $ 0.0000698
-1.13%
$ -- $ 2,355
Jun 17, 2026 $ 0.0000706
+3.98%
$ -- $ 2,243
Jun 16, 2026 $ 0.0000668
-4.98%
$ -- $ 2,394
Jun 15, 2026 $ 0.0000705
+0.00%
$ -- $ 2,375
Jun 14, 2026 $ 0.0000705
+5.22%
$ -- $ 2,277
Jun 13, 2026 $ 0.0000675
-4.80%
$ -- $ 2,355
Jun 12, 2026 $ 0.0000709
+8.91%
$ -- $ 2,518
Jun 11, 2026 $ 0.0000651
-7.40%
$ -- $ 2,397
Jun 10, 2026 $ 0.0000692
+0.44%
$ -- $ 2,448
Jun 9, 2026 $ 0.0000688
-3.64%
$ -- $ 2,566
Jun 8, 2026 $ 0.0000714
+1.71%
$ -- $ 2,455
Jun 7, 2026 $ 0.0000705
+2.17%
$ -- $ 2,544
Jun 6, 2026 $ 0.0000689
+0.15%
$ -- $ 2,444
Jun 5, 2026 $ 0.0000688
-1.01%
$ -- $ 2,321
Jun 4, 2026 $ 0.0000695
+4.20%
$ -- $ 2,406
Jun 3, 2026 $ 0.0000667
-5.12%
$ -- $ 2,306
Jun 2, 2026 $ 0.0000703
+3.69%
$ -- $ 2,244
Jun 1, 2026 $ 0.000068
-3.82%
$ -- $ 2,450
May 31, 2026 $ 0.0000711
+13.40%
$ -- $ 2,532
May 30, 2026 $ 0.0000627
-12.18%
$ -- $ 2,249
May 29, 2026 $ 0.000071
+1.72%
$ -- $ 2,371
May 28, 2026 $ 0.0000698
+2.95%
$ -- $ 2,240
May 27, 2026 $ 0.0000675
-3.98%
$ -- $ 2,239
May 26, 2026 $ 0.0000701
-1.68%
$ -- $ 2,141
May 25, 2026 $ 0.0000713
-0.56%
$ -- $ 2,241
May 24, 2026 $ 0.0000711
-0.42%
$ -- $ 2,235
May 23, 2026 $ 0.0000714
+1.85%
$ -- $ 2,245
May 22, 2026 $ 0.0000708
+6.31%
$ -- $ 2,918
May 21, 2026 $ 0.0000677
-0.44%
$ -- $ 2,383
May 20, 2026 $ 0.000068
-2.58%
$ -- $ 2,394
May 19, 2026 $ 0.0000697
-1.69%
$ -- $ 2,675
May 18, 2026 $ 0.0000709
-0.56%
$ -- $ 2,369
May 17, 2026 $ 0.0000718
+8.46%
$ -- $ 2,281
Download