Catheon Gaming Historical Data

CATHEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000705
+0.00%
$ 0 $ 2,252
Apr 17, 2026 $ 0.0000678
+1.50%
$ 0 $ 2,447
Apr 16, 2026 $ 0.0000672
-6.54%
$ 0 $ 2,299
Apr 15, 2026 $ 0.0000719
+0.56%
$ 0 $ 2,411
Apr 14, 2026 $ 0.0000715
+0.14%
$ 0 $ 2,166
Apr 13, 2026 $ 0.0000719
+0.56%
$ 0 $ 2,473
Apr 12, 2026 $ 0.0000715
-0.56%
$ 0 $ 2,447
Apr 11, 2026 $ 0.0000718
+2.43%
$ 0 $ 2,211
Apr 10, 2026 $ 0.0000701
-1.68%
$ 0 $ 2,392
Apr 9, 2026 $ 0.0000718
+1.99%
$ 0 $ 2,275
Apr 8, 2026 $ 0.0000704
+2.33%
$ 0 $ 2,334
Apr 7, 2026 $ 0.0000688
+0.29%
$ 0 $ 2,266
Apr 6, 2026 $ 0.0000678
-5.70%
$ 0 $ 2,231
Apr 5, 2026 $ 0.0000719
+6.20%
$ 0 $ 2,422
Apr 4, 2026 $ 0.0000677
+2.58%
$ 0 $ 2,649
Apr 3, 2026 $ 0.000066
-5.85%
$ 0 $ 2,057
Apr 2, 2026 $ 0.0000704
-0.56%
$ 0 $ 2,245
Apr 1, 2026 $ 0.0000708
+3.51%
$ 0 $ 2,274
Mar 31, 2026 $ 0.0000684
+1.18%
$ 0 $ 2,179
Mar 30, 2026 $ 0.0000678
-3.00%
$ 0 $ 2,447
Mar 29, 2026 $ 0.0000699
+1.90%
$ 0 $ 2,301
Mar 28, 2026 $ 0.0000686
+78.18%
$ 0 $ 2,788
Mar 27, 2026 $ 0.0000386
-27.44%
$ 0 $ 2,619
Mar 26, 2026 $ 0.0000533
+26.60%
$ 0 $ 2,652
Mar 25, 2026 $ 0.0000706
+14.05%
$ 0 $ 3,034
Mar 24, 2026 $ 0.0000617
-5.66%
$ 0 $ 2,309
Mar 23, 2026 $ 0.0000653
-5.09%
$ 0 $ 2,262
Mar 22, 2026 $ 0.0000686
-1.29%
$ 0 $ 2,270
Mar 21, 2026 $ 0.0000695
-0.57%
$ 0 $ 2,245
Mar 20, 2026 $ 0.0000699
+0.58%
$ 0 $ 2,148
Mar 19, 2026 $ 0.0000695
+0.87%
$ 0 $ 2,420
Mar 18, 2026 $ 0.0000694
-0.72%
$ 0 $ 2,335
Mar 17, 2026 $ 0.0000699
+3.40%
$ 0 $ 2,184
Mar 16, 2026 $ 0.0000676
+4.81%
$ 0 $ 2,372
Mar 15, 2026 $ 0.0000645
+1.10%
$ 0 $ 2,465
Mar 14, 2026 $ 0.0000638
-5.48%
$ 0 $ 2,453
Mar 13, 2026 $ 0.0000675
-3.30%
$ 0 $ 2,287
Mar 12, 2026 $ 0.0000699
+1.60%
$ 0 $ 2,181
Mar 11, 2026 $ 0.0000688
+6.67%
$ 0 $ 2,933
Mar 10, 2026 $ 0.0000669
-6.04%
$ 0 $ 3,347
Mar 9, 2026 $ 0.0000702
-10.91%
$ 0 $ 4,169
Mar 8, 2026 $ 0.0000794
+24.45%
$ 0 $ 3,380
Mar 7, 2026 $ 0.0000631
-11.00%
$ 0 $ 2,351
Mar 6, 2026 $ 0.0000709
-0.84%
$ 0 $ 2,351
Mar 5, 2026 $ 0.0000715
+5.30%
$ 0 $ 2,193
Mar 4, 2026 $ 0.0000682
+41.79%
$ 0 $ 2,637
Mar 3, 2026 $ 0.0000719
+1.84%
$ 0 $ 2,480
Mar 2, 2026 $ 0.0000708
+7.93%
$ 0 $ 3,064
Mar 1, 2026 $ 0.0000657
-3.81%
$ 0 $ 2,329
Feb 28, 2026 $ 0.0000683
-4.34%
$ 0 $ 2,502
Download