Catheon Gaming Historical Data

CATHEON
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000686
+0.00%
$ 0 $ 2,264
Today, at 7 PM $ 0.0000664
-0.45%
$ 0 $ 2,252
Today, at 6 PM $ 0.0000667
-0.89%
$ 0 $ 2,269
Today, at 5 PM $ 0.0000671
-3.17%
$ 0 $ 2,249
Today, at 4 PM $ 0.0000693
-3.62%
$ 0 $ 2,261
Today, at 3 PM $ 0.0000718
+1.13%
$ 0 $ 2,266
Today, at 2 PM $ 0.000071
+2.31%
$ 0 $ 2,271
Today, at 1 PM $ 0.0000706
-1.40%
$ 0 $ 2,314
Today, at 12 PM $ 0.0000717
+1.70%
$ 0 $ 2,317
Today, at 11 AM $ 0.0000705
-1.12%
$ 0 $ 2,351
Today, at 10 AM $ 0.0000713
+1.28%
$ 0 $ 2,364
Today, at 9 AM $ 0.0000704
+3.53%
$ 0 $ 2,432
Today, at 8 AM $ 0.0000676
-4.65%
$ 0 $ 2,436
Today, at 7 AM $ 0.0000709
-1.39%
$ 0 $ 2,385
Today, at 6 AM $ 0.0000719
+0.00%
$ 0 $ 2,433
Today, at 5 AM $ 0.0000719
+1.41%
$ 0 $ 2,454
Today, at 4 AM $ 0.0000708
-1.53%
$ 0 $ 2,488
Today, at 3 AM $ 0.0000719
+0.00%
$ 0 $ 2,504
Today, at 2 AM $ 0.0000713
+2.74%
$ 0 $ 2,506
Today, at 1 AM $ 0.000069
+1.77%
$ 0 $ 2,481
Yesterday, at 12 AM $ 0.0000678
+0.00%
$ 0 $ 2,475
Yesterday, at 11 PM $ 0.0000678
-0.73%
$ 0 $ 2,447
Yesterday, at 10 PM $ 0.0000685
-3.93%
$ 0 $ 2,426
Yesterday, at 9 PM $ 0.0000713
+0.85%
$ 0 $ 2,414
Yesterday, at 8 PM $ 0.0000707
-1.67%
$ 0 $ 2,410
Yesterday, at 7 PM $ 0.0000719
+0.28%
$ 0 $ 2,410
Yesterday, at 6 PM $ 0.0000717
+0.00%
$ 0 $ 2,417
Yesterday, at 5 PM $ 0.0000719
+6.20%
$ 0 $ 2,447
Yesterday, at 4 PM $ 0.0000677
+1.80%
$ 0 $ 2,411
Yesterday, at 3 PM $ 0.0000665
-2.64%
$ 0 $ 2,414
Yesterday, at 2 PM $ 0.0000683
+8.24%
$ 0 $ 2,385
Yesterday, at 1 PM $ 0.0000639
-3.62%
$ 0 $ 2,344
Yesterday, at 12 PM $ 0.0000663
-5.56%
$ 0 $ 2,349
Yesterday, at 11 AM $ 0.0000702
+2.63%
$ 0 $ 2,308
Yesterday, at 10 AM $ 0.0000684
+0.74%
$ 0 $ 2,285
Yesterday, at 9 AM $ 0.000068
+4.94%
$ 0 $ 2,246
Yesterday, at 8 AM $ 0.0000643
-1.23%
$ 0 $ 2,209
Yesterday, at 7 AM $ 0.0000651
+2.20%
$ 0 $ 2,227
Yesterday, at 6 AM $ 0.0000637
+0.16%
$ 0 $ 2,221
Yesterday, at 5 AM $ 0.0000635
+1.28%
$ 0 $ 2,212
Yesterday, at 4 AM $ 0.0000627
-6.00%
$ 0 $ 2,196
Yesterday, at 3 AM $ 0.0000668
-2.48%
$ 0 $ 2,215
Yesterday, at 2 AM $ 0.0000685
+0.15%
$ 0 $ 2,266
Yesterday, at 1 AM $ 0.0000679
-1.16%
$ 0 $ 2,255
Apr 17, 12 AM $ 0.0000684
+2.40%
$ 0 $ 2,282
Apr 16, 11 PM $ 0.0000672
+3.54%
$ 0 $ 2,299
Apr 16, 10 PM $ 0.0000649
-2.84%
$ 0 $ 2,303
Apr 16, 9 PM $ 0.0000668
-0.45%
$ 0 $ 2,345
Apr 16, 8 PM $ 0.0000671
+2.13%
$ 0 $ 2,384
Apr 16, 7 PM $ 0.0000652
-3.26%
$ 0 $ 2,387
Download