Catheon Gaming Historical Data

CATHEON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000688
+0.00%
$ 0 $ 2,243
Today, at 3 PM $ 0.0000696
+2.65%
$ -- $ 2,240
Today, at 2 PM $ 0.0000678
-3.69%
$ -- $ 2,273
Today, at 1 PM $ 0.0000704
-0.85%
$ -- $ 2,288
Today, at 12 PM $ 0.000071
+4.11%
$ -- $ 2,340
Today, at 11 AM $ 0.0000682
+0.59%
$ -- $ 2,407
Today, at 10 AM $ 0.0000681
-0.15%
$ -- $ 2,405
Today, at 9 AM $ 0.0000678
-3.14%
$ -- $ 2,398
Today, at 8 AM $ 0.00007
-1.27%
$ -- $ 2,342
Today, at 7 AM $ 0.0000709
+0.85%
$ -- $ 2,344
Today, at 6 AM $ 0.0000703
+1.15%
$ -- $ 2,328
Today, at 5 AM $ 0.0000686
-3.11%
$ -- $ 2,317
Today, at 4 AM $ 0.0000699
+0.14%
$ -- $ 2,359
Today, at 3 AM $ 0.0000704
-0.85%
$ -- $ 2,387
Today, at 2 AM $ 0.000071
+0.00%
$ -- $ 2,382
Today, at 1 AM $ 0.0000707
+5.68%
$ -- $ 2,413
Today, at 12 AM $ 0.0000669
-5.24%
$ -- $ 2,410
Yesterday, at 11 PM $ 0.0000702
-1.40%
$ -- $ 2,392
Yesterday, at 10 PM $ 0.0000712
+0.42%
$ -- $ 2,398
Yesterday, at 9 PM $ 0.0000709
-0.42%
$ -- $ 2,368
Yesterday, at 8 PM $ 0.0000712
+2.89%
$ -- $ 2,349
Yesterday, at 7 PM $ 0.0000692
-2.67%
$ -- $ 2,371
Yesterday, at 6 PM $ 0.0000711
+3.64%
$ -- $ 2,372
Yesterday, at 5 PM $ 0.0000686
+1.18%
$ -- $ 2,369
Yesterday, at 4 PM $ 0.0000678
-2.16%
$ -- $ 2,365
Yesterday, at 3 PM $ 0.0000692
+5.33%
$ -- $ 2,384
Yesterday, at 2 PM $ 0.0000657
-1.35%
$ -- $ 2,379
Yesterday, at 1 PM $ 0.0000665
+1.06%
$ -- $ 2,390
Yesterday, at 12 PM $ 0.0000658
-7.58%
$ -- $ 2,332
Yesterday, at 11 AM $ 0.0000712
+6.75%
$ -- $ 2,292
Yesterday, at 10 AM $ 0.0000667
+4.06%
$ -- $ 2,259
Yesterday, at 9 AM $ 0.0000635
-2.61%
$ -- $ 2,251
Yesterday, at 8 AM $ 0.0000655
-1.21%
$ -- $ 2,239
Yesterday, at 7 AM $ 0.0000663
+0.76%
$ -- $ 2,253
Yesterday, at 6 AM $ 0.0000658
+0.30%
$ -- $ 2,248
Yesterday, at 5 AM $ 0.0000656
+2.50%
$ -- $ 2,254
Yesterday, at 4 AM $ 0.0000639
-9.75%
$ -- $ 2,219
Yesterday, at 3 AM $ 0.0000708
+0.85%
$ -- $ 2,223
Yesterday, at 2 AM $ 0.0000707
-0.70%
$ -- $ 2,275
Yesterday, at 1 AM $ 0.0000712
+0.00%
$ -- $ 2,242
Yesterday, at 12 AM $ 0.0000712
+0.42%
$ -- $ 2,225
Jul 3, 11 PM $ 0.0000709
+3.65%
$ -- $ 2,235
Jul 3, 10 PM $ 0.0000667
-2.34%
$ -- $ 2,218
Jul 3, 9 PM $ 0.0000681
-2.30%
$ -- $ 2,216
Jul 3, 8 PM $ 0.0000695
-1.84%
$ -- $ 2,216
Jul 3, 7 PM $ 0.0000708
-0.56%
$ -- $ 2,219
Jul 3, 6 PM $ 0.0000712
+0.42%
$ -- $ 2,216
Jul 3, 5 PM $ 0.0000709
+0.28%
$ -- $ 2,215
Jul 3, 4 PM $ 0.0000703
-0.14%
$ -- $ 2,221
Jul 3, 3 PM $ 0.0000704
+2.03%
$ -- $ 2,176
Download