Catheon Gaming Historical Data

CATHEON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000684
+0.15%
$ 0 $ 79,183
Feb 2026 $ 0.0000683
+140.49%
$ 0 $ 218,238
Jan 2026 $ 0.0000275
-2.14%
$ 0 $ 385,700
Dec 2025 $ 0.0000281
-26.82%
$ 0 $ 253,892
Nov 2025 $ 0.0000385
+17.38%
$ 0 $ 177,355
Oct 2025 $ 0.0000296
-61.95%
$ 0 $ 76,111
Sep 2025 $ 0.00011
-41.66%
$ 0 $ 83,626
Aug 2025 $ 0.000177
+76.70%
$ 0 $ 654,463
Jul 2025 $ 0.000114
-13.74%
$ 0 $ 2.82 million
Jun 2025 $ 0.00014
+6.49%
$ 0 $ 2.54 million
May 2025 $ 0.000137
-1.64%
$ 0 $ 1.15 million
Apr 2025 $ 0.000139
-1.91%
$ 0 $ 912,345
Mar 2025 $ 0.000142
-32.59%
$ 0 $ 103,305
Feb 2025 $ 0.00021
-27.46%
$ 0 $ 103,960
Jan 2025 $ 0.000298
+8.49%
$ 0 $ 126,475
Dec 2024 $ 0.000269
-12.25%
$ 0 $ 170,518
Nov 2024 $ 0.0003
-4.86%
$ 0 $ 192,232
Oct 2024 $ 0.000311
-23.97%
$ 0 $ 108,592
Sep 2024 $ 0.000403
+30.84%
$ 0 $ 115,073
Aug 2024 $ 0.000307
-5.22%
$ 0 $ 135,627
Jul 2024 $ 0.000325
-23.33%
$ 0 $ 254,147
Jun 2024 $ 0.000424
-39.83%
$ 0 $ 422,718
May 2024 $ 0.000706
+16.03%
$ 0 $ 604,202
Apr 2024 $ 0.000608
-57.75%
$ 0 $ 712,086
Mar 2024 $ 0.00144
-33.02%
$ 0 $ 1.64 million
Feb 2024 $ 0.00215
+162.50%
$ 0 $ 1.06 million
Jan 2024 $ 0.000819
-67.49%
$ 0 $ 1.54 million
Dec 2023 $ 0.00252
+746.19%
$ 0 $ 7.13 million
Nov 2023 $ 0.000297
+13.34%
$ 0 $ 771,397
Oct 2023 $ 0.000262
-13.60%
$ 0 $ 739,585
Sep 2023 $ 0.000303
-39.78%
$ 0 $ 615,767
Aug 2023 $ 0.000503
-21.21%
$ 0 $ 562,399
Jul 2023 $ 0.000638
+8.50%
$ 0 $ 1.83 million
Jun 2023 $ 0.000588
-18.23%
$ 0 $ 1.47 million
May 2023 $ 0.00072
-4.33%
$ 0 $ 2.04 million
Apr 2023 $ 0.000752
-37.68%
$ 0 $ 2.14 million
Mar 2023 $ 0.00121
-14.68%
$ 0 $ 2.11 million
Feb 2023 $ 0.00141
+7.66%
$ 0 $ 1.96 million
Jan 2023 $ 0.00131
+3.32%
$ 0 $ 2.29 million
Dec 2022 $ 0.00127
-18.25%
$ 0 $ 2.52 million
Nov 2022 $ 0.00156
-14.96%
$ 0 $ 100,401
Download