Catheon Gaming Historical Data

CATHEON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000718
-0.14%
$ 0 $ 13,708
Apr 6 $ 0.0000718
-0.14%
$ 0 $ 13,708
Mar 30 $ 0.0000677
-3.15%
$ 0 $ 13,852
Mar 23 $ 0.0000686
-0.29%
$ 0 $ 15,664
Mar 16 $ 0.0000686
+6.36%
$ 0 $ 15,973
Mar 16 $ 0.0000686
+6.36%
$ 0 $ 15,973
Mar 9 $ 0.0000645
-18.15%
$ 0 $ 19,835
Mar 2 $ 0.0000631
-3.81%
$ 0 $ 15,076
Feb 23 $ 0.0000657
-8.50%
$ 0 $ 16,645
Feb 16 $ 0.0000704
+45.45%
$ 0 $ 16,173
Feb 9 $ 0.0000436
+54.61%
$ 0 $ 73,374
Feb 2 $ 0.0000282
-1.05%
$ 0 $ 77,793
Jan 26 $ 0.0000285
+1.42%
$ 0 $ 75,412
Jan 19 $ 0.0000282
-1.05%
$ 0 $ 75,803
Jan 12 $ 0.0000285
-0.35%
$ 0 $ 77,535
Jan 5 $ 0.0000286
+0.00%
$ 0 $ 80,356
Dec 29 $ 0.0000287
-0.35%
$ 0 $ 77,740
Dec 22 $ 0.0000288
-10.00%
$ 0 $ 90,749
Dec 15 $ 0.0000327
+5.14%
$ 0 $ 57,970
Dec 8 $ 0.0000379
-1.81%
$ 0 $ 14,648
Dec 1 $ 0.0000387
+0.78%
$ 0 $ 15,677
Nov 24 $ 0.0000385
-5.17%
$ 0 $ 14,261
Nov 17 $ 0.0000403
-4.73%
$ 0 $ 14,037
Nov 10 $ 0.0000427
+1.43%
$ 0 $ 13,732
Nov 3 $ 0.0000412
+17.05%
$ 0 $ 88,529
Oct 27 $ 0.0000337
-28.30%
$ 0 $ 37,500
Oct 20 $ 0.0000476
+12.80%
$ 0 $ 12,932
Oct 13 $ 0.0000535
-28.86%
$ 0 $ 15,571
Oct 6 $ 0.0000762
-15.99%
$ 0 $ 17,605
Sep 29 $ 0.0000907
-21.47%
$ 0 $ 13,628
Sep 22 $ 0.000115
-14.39%
$ 0 $ 15,194
Sep 15 $ 0.000138
+18.62%
$ 0 $ 21,923
Sep 8 $ 0.000114
-11.15%
$ 0 $ 17,696
Sep 1 $ 0.000141
-25.36%
$ 0 $ 14,633
Aug 25 $ 0.000177
+27.37%
$ 0 $ 16,736
Aug 18 $ 0.000151
+0.60%
$ 0 $ 14,911
Aug 11 $ 0.00015
+31.34%
$ 0 $ 57,518
Aug 4 $ 0.000116
+2.38%
$ 0 $ 302,358
Jul 28 $ 0.0001
-31.34%
$ 0 $ 611,514
Jul 21 $ 0.000142
-7.51%
$ 0 $ 696,228
Jul 14 $ 0.000144
+24.24%
$ 0 $ 560,398
Jul 7 $ 0.000147
+22.90%
$ 0 $ 498,615
Jun 30 $ 0.000103
-26.13%
$ 0 $ 389,331
Jun 23 $ 0.000153
-45.16%
$ 0 $ 372,825
Jun 16 $ 0.000253
-3.08%
$ 0 $ 612,572
Jun 9 $ 0.000259
+12.57%
$ 0 $ 607,291
Jun 2 $ 0.000196
+35.83%
$ 0 $ 516,955
May 26 $ 0.000145
+1.56%
$ 0 $ 598,796
May 19 $ 0.000138
+6.82%
$ 0 $ 248,474
May 12 $ 0.000129
-6.79%
$ 0 $ 148,692
Download