Catheon Gaming Historical Data

CATHEON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.000135
-0.41%
$ -- $ 56,041
Apr 11, 2025 $ 0.000136
-2.70%
$ -- $ 38,408
Apr 10, 2025 $ 0.00014
-1.65%
$ -- $ 28,005
Apr 9, 2025 $ 0.000142
+7.84%
$ -- $ 20,369
Apr 8, 2025 $ 0.000132
+0.65%
$ -- $ 8,743
Apr 7, 2025 $ 0.000131
-5.39%
$ -- $ 3,843
Apr 6, 2025 $ 0.000138
-0.71%
$ -- $ 2,807
Apr 5, 2025 $ 0.000139
+0.71%
$ -- $ 3,273
Apr 4, 2025 $ 0.000139
-1.14%
$ -- $ 3,352
Apr 3, 2025 $ 0.00014
-4.17%
$ -- $ 3,499
Apr 2, 2025 $ 0.000146
-0.14%
$ -- $ 3,029
Apr 1, 2025 $ 0.000147
+4.15%
$ -- $ 2,002
Mar 31, 2025 $ 0.000142
-5.59%
$ -- $ 2,197
Mar 30, 2025 $ 0.00015
+6.44%
$ -- $ 2,447
Mar 29, 2025 $ 0.000141
+1.35%
$ -- $ 2,140
Mar 28, 2025 $ 0.000139
-12.01%
$ -- $ 3,796
Mar 27, 2025 $ 0.000158
+5.11%
$ -- $ 3,252
Mar 26, 2025 $ 0.00015
+6.78%
$ -- $ 2,713
Mar 25, 2025 $ 0.000139
-2.51%
$ -- $ 2,772
Mar 24, 2025 $ 0.000143
+5.41%
$ -- $ 3,529
Mar 23, 2025 $ 0.000137
+2.13%
$ -- $ 4,884
Mar 22, 2025 $ 0.000132
-4.72%
$ -- $ 3,796
Mar 21, 2025 $ 0.000139
+5.19%
$ -- $ 2,774
Mar 20, 2025 $ 0.000132
-6.58%
$ -- $ 2,810
Mar 19, 2025 $ 0.000141
+4.57%
$ -- $ 2,865
Mar 18, 2025 $ 0.000136
-1.87%
$ -- $ 2,830
Mar 17, 2025 $ 0.000139
+0.90%
$ -- $ 2,396
Mar 16, 2025 $ 0.000138
-1.73%
$ -- $ 2,870
Mar 15, 2025 $ 0.00014
+3.29%
$ -- $ 2,841
Mar 14, 2025 $ 0.000138
+3.62%
$ -- $ 2,529
Mar 13, 2025 $ 0.000133
-9.78%
$ -- $ 2,817
Mar 12, 2025 $ 0.000148
+0.11%
$ -- $ 2,753
Mar 11, 2025 $ 0.000147
-6.01%
$ -- $ 6,814
Mar 10, 2025 $ 0.000157
-1.40%
$ -- $ 6,145
Mar 9, 2025 $ 0.000157
-12.74%
$ -- $ 3,742
Mar 8, 2025 $ 0.00018
+0.67%
$ -- $ 2,859
Mar 7, 2025 $ 0.000177
+1.57%
$ -- $ 2,919
Mar 6, 2025 $ 0.000174
-2.65%
$ -- $ 3,038
Mar 5, 2025 $ 0.000179
+3.45%
$ -- $ 2,729
Mar 4, 2025 $ 0.000177
-11.72%
$ -- $ 7,455
Mar 3, 2025 $ 0.000201
+1.13%
$ -- $ 2,618
Mar 2, 2025 $ 0.000198
-2.72%
$ -- $ 3,002
Mar 1, 2025 $ 0.000204
-2.89%
$ -- $ 2,974
Feb 28, 2025 $ 0.00021
-1.01%
$ -- $ 3,186
Feb 27, 2025 $ 0.000212
-2.29%
$ -- $ 2,995
Feb 26, 2025 $ 0.000215
+5.84%
$ -- $ 2,681
Feb 25, 2025 $ 0.000203
-9.69%
$ -- $ 2,951
Feb 24, 2025 $ 0.000225
+4.60%
$ -- $ 2,826
Feb 23, 2025 $ 0.000215
+1.44%
$ -- $ 3,170
Feb 22, 2025 $ 0.00021
-2.54%
$ -- $ 3,226