Catheon Gaming Historical Data

CATHEON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000274
+1.73%
$ 0 $ 6,000
Jan 23, 2025 $ 0.000269
+4.96%
$ 0 $ 4,322
Jan 22, 2025 $ 0.000256
-4.14%
$ 0 $ 4,230
Jan 21, 2025 $ 0.000267
-3.10%
$ 0 $ 3,115
Jan 20, 2025 $ 0.000276
+3.00%
$ 0 $ 7,916
Jan 19, 2025 $ 0.000268
+1.57%
$ 0 $ 11,687
Jan 18, 2025 $ 0.000264
-0.92%
$ 0 $ 3,680
Jan 17, 2025 $ 0.000269
+2.90%
$ 0 $ 2,761
Jan 16, 2025 $ 0.000261
-0.55%
$ 0 $ 2,846
Jan 15, 2025 $ 0.00026
-0.21%
$ 0 $ 3,550
Jan 14, 2025 $ 0.000261
-5.60%
$ 0 $ 2,958
Jan 13, 2025 $ 0.000276
+6.91%
$ 0 $ 2,896
Jan 12, 2025 $ 0.000255
-8.62%
$ 0 $ 3,530
Jan 11, 2025 $ 0.000276
+4.35%
$ 0 $ 2,678
Jan 10, 2025 $ 0.000266
-0.78%
$ 0 $ 3,377
Jan 9, 2025 $ 0.000268
+0.42%
$ 0 $ 4,562
Jan 8, 2025 $ 0.000267
-4.62%
$ 0 $ 3,580
Jan 7, 2025 $ 0.000279
-2.14%
$ 0 $ 3,801
Jan 6, 2025 $ 0.000283
+4.01%
$ 0 $ 3,591
Jan 5, 2025 $ 0.000273
-6.79%
$ 0 $ 8,068
Jan 4, 2025 $ 0.000292
+1.15%
$ 0 $ 4,105
Jan 3, 2025 $ 0.00029
-2.91%
$ 0 $ 3,220
Jan 2, 2025 $ 0.000299
+3.15%
$ 0 $ 3,085
Jan 1, 2025 $ 0.000289
+5.40%
$ 0 $ 6,811
Dec 31, 2024 $ 0.000277
+2.96%
$ 0 $ 2,960
Dec 30, 2024 $ 0.000269
+1.32%
$ 0 $ 3,060
Dec 29, 2024 $ 0.000265
-2.20%
$ 0 $ 3,263
Dec 28, 2024 $ 0.000271
+1.46%
$ 0 $ 6,518
Dec 27, 2024 $ 0.000267
-8.10%
$ 0 $ 5,827
Dec 26, 2024 $ 0.000293
+1.95%
$ 0 $ 2,671
Dec 25, 2024 $ 0.000288
+4.08%
$ 0 $ 3,379
Dec 24, 2024 $ 0.000276
+3.31%
$ 0 $ 3,839
Dec 23, 2024 $ 0.000265
-4.96%
$ 0 $ 3,034
Dec 22, 2024 $ 0.000279
-1.41%
$ 0 $ 2,554
Dec 21, 2024 $ 0.000283
+1.13%
$ 0 $ 4,503
Dec 20, 2024 $ 0.00028
+1.82%
$ 0 $ 6,177
Dec 19, 2024 $ 0.000275
-5.44%
$ 0 $ 4,244
Dec 18, 2024 $ 0.000293
+0.62%
$ 0 $ 3,230
Dec 17, 2024 $ 0.000291
+3.98%
$ 0 $ 5,165
Dec 16, 2024 $ 0.000281
+1.62%
$ 0 $ 2,999
Dec 15, 2024 $ 0.000276
-5.41%
$ 0 $ 3,727
Dec 14, 2024 $ 0.000296
-0.67%
$ 0 $ 3,159
Dec 13, 2024 $ 0.000298
-2.98%
$ 0 $ 3,116
Dec 12, 2024 $ 0.000304
+2.83%
$ 0 $ 3,605
Dec 11, 2024 $ 0.000295
+5.90%
$ 0 $ 3,431
Dec 10, 2024 $ 0.000279
-2.26%
$ 0 $ 5,179
Dec 9, 2024 $ 0.000285
-10.67%
$ 0 $ 8,475
Dec 8, 2024 $ 0.000319
+6.72%
$ 0 $ 5,045
Dec 7, 2024 $ 0.000299
+1.50%
$ 0 $ 3,566
Dec 6, 2024 $ 0.000295
-2.53%
$ 0 $ 6,260