Catheon Gaming Historical Data

CATHEON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0000681
-1.45%
$ -- $ 2,383
Jun 17, 8 AM $ 0.0000691
+4.38%
$ -- $ 2,406
Jun 17, 7 AM $ 0.0000664
-5.68%
$ -- $ 2,462
Jun 17, 6 AM $ 0.0000704
+1.88%
$ -- $ 2,428
Jun 17, 5 AM $ 0.0000688
-3.23%
$ -- $ 2,433
Jun 17, 4 AM $ 0.000071
+1.14%
$ -- $ 2,430
Jun 17, 3 AM $ 0.0000702
-0.85%
$ -- $ 2,464
Jun 17, 2 AM $ 0.0000712
+1.14%
$ -- $ 2,459
Jun 17, 1 AM $ 0.0000694
-1.70%
$ -- $ 2,442
Jun 17, 12 AM $ 0.0000704
+3.68%
$ -- $ 2,420
Jun 16, 11 PM $ 0.0000668
+1.06%
$ -- $ 2,394
Jun 16, 10 PM $ 0.0000657
+3.96%
$ -- $ 2,388
Jun 16, 9 PM $ 0.000064
+1.27%
$ -- $ 2,385
Jun 16, 8 PM $ 0.0000634
-4.80%
$ -- $ 2,353
Jun 16, 7 PM $ 0.0000664
+1.68%
$ -- $ 2,346
Jun 16, 6 PM $ 0.0000652
+4.15%
$ -- $ 2,338
Jun 16, 5 PM $ 0.0000627
+2.45%
$ -- $ 2,382
Jun 16, 4 PM $ 0.0000612
-3.16%
$ -- $ 2,367
Jun 16, 3 PM $ 0.0000633
+3.26%
$ -- $ 2,408
Jun 16, 2 PM $ 0.0000613
-0.16%
$ -- $ 2,443
Jun 16, 1 PM $ 0.0000614
-3.46%
$ -- $ 2,479
Jun 16, 12 PM $ 0.0000628
+0.96%
$ -- $ 2,408
Jun 16, 11 AM $ 0.0000623
-0.32%
$ -- $ 2,384
Jun 16, 10 AM $ 0.0000625
+4.52%
$ -- $ 2,399
Jun 16, 9 AM $ 0.000059
+2.97%
$ -- $ 2,374
Jun 16, 8 AM $ 0.0000573
-6.68%
$ -- $ 2,391
Jun 16, 7 AM $ 0.0000614
-2.38%
$ -- $ 2,329
Jun 16, 6 AM $ 0.0000629
-1.10%
$ -- $ 2,336
Jun 16, 5 AM $ 0.000064
-1.84%
$ -- $ 2,363
Jun 16, 4 AM $ 0.0000655
-3.82%
$ -- $ 2,352
Jun 16, 3 AM $ 0.0000681
-2.01%
$ -- $ 2,347
Jun 16, 2 AM $ 0.0000695
-1.70%
$ -- $ 2,353
Jun 16, 1 AM $ 0.0000703
-0.99%
$ -- $ 2,370
Jun 16, 12 AM $ 0.0000705
+0.28%
$ -- $ 2,348
Jun 15, 11 PM $ 0.0000705
-0.42%
$ -- $ 2,375
Jun 15, 10 PM $ 0.0000708
-0.42%
$ -- $ 2,407
Jun 15, 9 PM $ 0.0000714
+1.85%
$ -- $ 2,402
Jun 15, 8 PM $ 0.0000701
-1.27%
$ -- $ 2,409
Jun 15, 7 PM $ 0.000071
+3.05%
$ -- $ 2,386
Jun 15, 6 PM $ 0.0000693
+7.11%
$ -- $ 2,395
Jun 15, 5 PM $ 0.0000647
-1.22%
$ -- $ 2,352
Jun 15, 4 PM $ 0.0000655
-2.96%
$ -- $ 2,371
Jun 15, 3 PM $ 0.0000679
-3.00%
$ -- $ 2,341
Jun 15, 2 PM $ 0.0000696
+1.61%
$ -- $ 2,290
Jun 15, 1 PM $ 0.0000685
-3.25%
$ -- $ 2,253
Jun 15, 12 PM $ 0.0000708
+1.29%
$ -- $ 2,253
Jun 15, 11 AM $ 0.0000697
+1.46%
$ -- $ 2,278
Jun 15, 10 AM $ 0.0000691
+0.73%
$ -- $ 2,269
Jun 15, 9 AM $ 0.0000689
-3.23%
$ -- $ 2,260
Jun 15, 8 AM $ 0.0000712
+0.42%
$ -- $ 2,242