Catheon Gaming Historical Data

CATHEON Page 10
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0000702
+0.00%
$ 0 $ 2,253
7:40 PM $ 0.0000702
+0.00%
$ 0 $ 2,253
7:39 PM $ 0.0000704
+0.00%
$ 0 $ 2,253
7:38 PM $ 0.0000702
+0.00%
$ 0 $ 2,251
7:37 PM $ 0.0000697
+0.00%
$ 0 $ 2,251
7:36 PM $ 0.0000697
+0.00%
$ 0 $ 2,251
7:35 PM $ 0.0000691
+0.00%
$ 0 $ 2,251
7:34 PM $ 0.0000691
+0.00%
$ 0 $ 2,253
7:33 PM $ 0.0000691
+0.00%
$ 0 $ 2,253
7:32 PM $ 0.0000697
+0.00%
$ 0 $ 2,251
7:31 PM $ 0.0000697
+0.00%
$ 0 $ 2,249
7:30 PM $ 0.0000697
+0.00%
$ 0 $ 2,249
7:29 PM $ 0.0000697
+0.00%
$ 0 $ 2,258
7:28 PM $ 0.0000712
+0.00%
$ 0 $ 2,258
7:27 PM $ 0.0000712
+0.00%
$ 0 $ 2,251
7:26 PM $ 0.0000712
+0.00%
$ 0 $ 2,251
7:25 PM $ 0.0000712
+0.00%
$ 0 $ 2,251
7:24 PM $ 0.0000712
+0.00%
$ 0 $ 2,252
7:23 PM $ 0.0000712
+0.00%
$ 0 $ 2,252
7:22 PM $ 0.0000712
+0.00%
$ 0 $ 2,252
7:21 PM $ 0.0000707
+0.00%
$ 0 $ 2,252
7:20 PM $ 0.0000702
+0.00%
$ 0 $ 2,252
7:19 PM $ 0.0000702
+0.00%
$ 0 $ 2,252
7:18 PM $ 0.0000699
+0.00%
$ 0 $ 2,255
7:17 PM $ 0.0000702
+0.00%
$ 0 $ 2,255
7:16 PM $ 0.0000697
+0.00%
$ 0 $ 2,252
7:15 PM $ 0.0000697
+0.00%
$ 0 $ 2,252
7:14 PM $ 0.00007
+0.00%
$ 0 $ 2,253
7:13 PM $ 0.0000704
+0.00%
$ 0 $ 2,253
7:12 PM $ 0.0000708
+0.00%
$ 0 $ 2,245
7:11 PM $ 0.0000707
+0.00%
$ 0 $ 2,245
7:10 PM $ 0.0000712
+0.00%
$ 0 $ 2,250
7:09 PM $ 0.0000712
+0.00%
$ 0 $ 2,246
7:08 PM $ 0.0000712
+0.00%
$ 0 $ 2,246
7:07 PM $ 0.0000712
+0.00%
$ 0 $ 2,248
7:06 PM $ 0.0000712
+0.00%
$ 0 $ 2,248
7:05 PM $ 0.0000712
+0.00%
$ 0 $ 2,253
7:04 PM $ 0.0000708
+0.00%
$ 0 $ 2,253
7:03 PM $ 0.0000712
+0.00%
$ 0 $ 2,251
7:02 PM $ 0.0000712
+0.00%
$ 0 $ 2,251
7:01 PM $ 0.0000712
+0.00%
$ 0 $ 2,251
7:00 PM $ 0.0000704
+0.00%
$ 0 $ 2,251
6:59 PM $ 0.0000704
+0.00%
$ 0 $ 2,247
6:58 PM $ 0.0000694
+0.00%
$ 0 $ 2,240
6:57 PM $ 0.0000694
+0.00%
$ 0 $ 2,240
6:56 PM $ 0.0000694
+0.00%
$ 0 $ 2,248
6:55 PM $ 0.0000694
+0.00%
$ 0 $ 2,248
6:54 PM $ 0.0000694
+0.00%
$ 0 $ 2,248
6:53 PM $ 0.0000694
+0.00%
$ 0 $ 2,248
6:52 PM $ 0.0000696
+0.00%
$ 0 $ 2,248