Catheon Gaming Historical Data

CATHEON Page 10
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0000679
+0.00%
$ 0 $ 2,322
4:18 AM $ 0.000068
+0.00%
$ 0 $ 2,320
4:17 AM $ 0.0000679
+0.00%
$ 0 $ 2,317
4:16 AM $ 0.0000685
+0.00%
$ 0 $ 2,322
4:15 AM $ 0.0000691
+0.00%
$ 0 $ 2,322
4:14 AM $ 0.0000691
+0.00%
$ 0 $ 2,319
4:13 AM $ 0.0000691
+0.00%
$ 0 $ 2,319
4:12 AM $ 0.0000682
+0.00%
$ 0 $ 2,312
4:11 AM $ 0.0000687
+0.00%
$ 0 $ 2,312
4:10 AM $ 0.0000685
+0.00%
$ 0 $ 2,303
4:09 AM $ 0.0000689
+0.00%
$ 0 $ 2,303
4:08 AM $ 0.0000701
+0.00%
$ 0 $ 2,299
4:07 AM $ 0.0000701
+0.00%
$ 0 $ 2,299
4:06 AM $ 0.0000701
+0.00%
$ 0 $ 2,299
4:05 AM $ 0.0000701
+0.00%
$ 0 $ 2,307
4:04 AM $ 0.0000704
+0.00%
$ 0 $ 2,305
4:03 AM $ 0.0000701
+0.00%
$ 0 $ 2,305
4:02 AM $ 0.0000701
+0.00%
$ 0 $ 2,297
4:01 AM $ 0.0000701
+0.00%
$ 0 $ 2,297
4:00 AM $ 0.0000701
+0.00%
$ 0 $ 2,299
3:59 AM $ 0.0000701
+0.00%
$ 0 $ 2,299
3:58 AM $ 0.0000706
+0.00%
$ 0 $ 2,299
3:57 AM $ 0.0000714
+0.00%
$ 0 $ 2,299
3:56 AM $ 0.0000714
+0.00%
$ 0 $ 2,305
3:55 AM $ 0.0000714
+0.00%
$ 0 $ 2,305
3:54 AM $ 0.0000713
+0.00%
$ 0 $ 2,305
3:53 AM $ 0.0000719
+0.00%
$ 0 $ 2,300
3:52 AM $ 0.0000719
+0.00%
$ 0 $ 2,291
3:51 AM $ 0.0000719
+0.00%
$ 0 $ 2,291
3:50 AM $ 0.0000719
+0.00%
$ 0 $ 2,297
3:49 AM $ 0.0000719
+0.00%
$ 0 $ 2,297
3:48 AM $ 0.0000719
+0.00%
$ 0 $ 2,297
3:47 AM $ 0.0000719
+0.00%
$ 0 $ 2,297
3:46 AM $ 0.0000718
+0.00%
$ 0 $ 2,297
3:45 AM $ 0.0000717
+0.00%
$ 0 $ 2,297
3:44 AM $ 0.0000717
+0.00%
$ 0 $ 2,295
3:43 AM $ 0.0000715
+0.00%
$ 0 $ 2,297
3:42 AM $ 0.0000715
+0.00%
$ 0 $ 2,297
3:41 AM $ 0.0000717
+0.00%
$ 0 $ 2,302
3:40 AM $ 0.0000719
+0.00%
$ 0 $ 2,302
3:39 AM $ 0.0000719
+0.00%
$ 0 $ 2,295
3:38 AM $ 0.0000719
+0.00%
$ 0 $ 2,295
3:37 AM $ 0.0000719
+0.00%
$ 0 $ 2,295
3:36 AM $ 0.0000719
+0.00%
$ 0 $ 2,295
3:35 AM $ 0.0000719
+0.00%
$ 0 $ 2,298
3:34 AM $ 0.0000719
+0.00%
$ 0 $ 2,298
3:33 AM $ 0.0000718
+0.00%
$ 0 $ 2,292
3:32 AM $ 0.0000718
+0.00%
$ 0 $ 2,292
3:31 AM $ 0.0000718
+0.00%
$ 0 $ 2,292
3:30 AM $ 0.0000718
+0.00%
$ 0 $ 2,298