Catheon Gaming Historical Data

CATHEON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000302
-7.72%
$ 0 $ 14,632
Dec 4, 2024 $ 0.000328
+13.55%
$ 0 $ 6,921
Dec 3, 2024 $ 0.000288
+4.42%
$ 0 $ 12,797
Dec 2, 2024 $ 0.000276
-2.08%
$ 0 $ 12,766
Dec 1, 2024 $ 0.000282
-7.88%
$ 0 $ 17,377
Nov 30, 2024 $ 0.000306
+2.23%
$ 0 $ 15,803
Nov 29, 2024 $ 0.0003
-7.23%
$ 0 $ 11,346
Nov 28, 2024 $ 0.000323
+23.91%
$ 0 $ 20,925
Nov 27, 2024 $ 0.00026
-3.97%
$ 0 $ 6,505
Nov 26, 2024 $ 0.00027
-9.62%
$ 0 $ 8,147
Nov 25, 2024 $ 0.000296
-2.90%
$ 0 $ 3,165
Nov 24, 2024 $ 0.000304
-9.24%
$ 0 $ 8,391
Nov 23, 2024 $ 0.000335
-11.48%
$ 0 $ 13,480
Nov 22, 2024 $ 0.000379
+1.92%
$ 0 $ 6,905
Nov 21, 2024 $ 0.000371
+1.70%
$ 0 $ 3,944
Nov 20, 2024 $ 0.000365
+14.19%
$ 0 $ 8,755
Nov 19, 2024 $ 0.00032
-4.55%
$ 0 $ 4,112
Nov 18, 2024 $ 0.000336
-7.75%
$ 0 $ 6,696
Nov 17, 2024 $ 0.000357
+4.16%
$ 0 $ 3,385
Nov 16, 2024 $ 0.000343
+3.43%
$ 0 $ 3,011
Nov 15, 2024 $ 0.000327
-5.06%
$ 0 $ 3,493
Nov 14, 2024 $ 0.000346
+16.11%
$ 0 $ 10,334
Nov 13, 2024 $ 0.000298
+1.68%
$ 0 $ 19,903
Nov 12, 2024 $ 0.000293
+2.95%
$ 0 $ 5,540
Nov 11, 2024 $ 0.000286
+2.74%
$ 0 $ 4,402
Nov 10, 2024 $ 0.000278
-7.78%
$ 0 $ 6,266
Nov 9, 2024 $ 0.000302
+1.44%
$ 0 $ 2,829
Nov 8, 2024 $ 0.000298
-3.37%
$ 0 $ 3,950
Nov 7, 2024 $ 0.000308
+3.72%
$ 0 $ 6,723
Nov 6, 2024 $ 0.000297
+3.28%
$ 0 $ 3,594
Nov 5, 2024 $ 0.000291
+2.63%
$ 0 $ 3,389
Nov 4, 2024 $ 0.000283
-4.05%
$ 0 $ 2,921
Nov 3, 2024 $ 0.000295
+0.68%
$ 0 $ 3,770
Nov 2, 2024 $ 0.000293
-0.07%
$ 0 $ 3,277
Nov 1, 2024 $ 0.000293
-6.94%
$ 0 $ 3,071
Oct 31, 2024 $ 0.000315
+1.17%
$ 0 $ 3,064
Oct 30, 2024 $ 0.000311
+1.40%
$ 0 $ 4,046
Oct 29, 2024 $ 0.000307
-2.68%
$ 0 $ 3,710
Oct 28, 2024 $ 0.000315
-0.72%
$ 0 $ 3,318
Oct 27, 2024 $ 0.000317
-0.87%
$ 0 $ 3,421
Oct 26, 2024 $ 0.000319
-2.61%
$ 0 $ 2,727
Oct 25, 2024 $ 0.000324
-4.82%
$ 0 $ 3,010
Oct 24, 2024 $ 0.000341
+5.20%
$ 0 $ 2,832
Oct 23, 2024 $ 0.000324
-10.61%
$ 0 $ 3,023
Oct 22, 2024 $ 0.00036
+6.49%
$ 0 $ 3,226
Oct 21, 2024 $ 0.000338
-1.54%
$ 0 $ 3,190
Oct 20, 2024 $ 0.000343
+5.42%
$ 0 $ 2,890
Oct 19, 2024 $ 0.000355
+3.52%
$ 0 $ 3,492
Oct 18, 2024 $ 0.000342
+0.13%
$ 0 $ 3,239
Oct 17, 2024 $ 0.000342
+3.27%
$ 0 $ 3,168