Catheon Gaming Historical Data

CATHEON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000217
-5.48%
$ -- $ 3,100
Feb 20, 2025 $ 0.000229
+3.14%
$ -- $ 2,628
Feb 19, 2025 $ 0.000246
+2.18%
$ -- $ 2,511
Feb 18, 2025 $ 0.000234
+1.99%
$ -- $ 2,738
Feb 17, 2025 $ 0.00023
-6.98%
$ -- $ 3,004
Feb 16, 2025 $ 0.000247
+9.23%
$ -- $ 2,990
Feb 15, 2025 $ 0.000228
-10.11%
$ -- $ 3,297
Feb 14, 2025 $ 0.00025
+8.23%
$ -- $ 6,319
Feb 13, 2025 $ 0.00023
+3.44%
$ -- $ 2,798
Feb 12, 2025 $ 0.000222
-5.86%
$ -- $ 3,535
Feb 11, 2025 $ 0.000236
+5.84%
$ -- $ 2,783
Feb 10, 2025 $ 0.000221
-14.59%
$ -- $ 3,003
Feb 9, 2025 $ 0.000261
+17.44%
$ -- $ 1,882
Feb 8, 2025 $ 0.000222
-0.43%
$ -- $ 1,162
Feb 7, 2025 $ 0.000223
-1.51%
$ -- $ 1,930
Feb 6, 2025 $ 0.000226
-9.00%
$ -- $ 1,946
Feb 5, 2025 $ 0.000249
-6.12%
$ -- $ 18,615
Feb 4, 2025 $ 0.000261
+3.21%
$ -- $ 3,562
Feb 3, 2025 $ 0.000253
+1.88%
$ -- $ 5,242
Feb 2, 2025 $ 0.000248
-9.53%
$ -- $ 5,967
Feb 1, 2025 $ 0.000274
-5.25%
$ -- $ 3,916
Jan 31, 2025 $ 0.000289
-1.58%
$ -- $ 2,992
Jan 30, 2025 $ 0.000298
+4.91%
$ -- $ 3,743
Jan 29, 2025 $ 0.000284
+3.49%
$ -- $ 4,464
Jan 28, 2025 $ 0.000274
-2.34%
$ -- $ 2,928
Jan 27, 2025 $ 0.000281
-3.87%
$ -- $ 3,353
Jan 26, 2025 $ 0.000292
+8.26%
$ -- $ 2,801
Jan 25, 2025 $ 0.000272
-0.70%
$ -- $ 2,817
Jan 24, 2025 $ 0.000274
+1.73%
$ -- $ 6,000
Jan 23, 2025 $ 0.000269
+4.96%
$ -- $ 4,322
Jan 22, 2025 $ 0.000256
-4.14%
$ -- $ 4,230
Jan 21, 2025 $ 0.000267
-3.10%
$ -- $ 3,115
Jan 20, 2025 $ 0.000276
+3.00%
$ -- $ 7,916
Jan 19, 2025 $ 0.000268
+1.57%
$ -- $ 11,687
Jan 18, 2025 $ 0.000264
-0.92%
$ -- $ 3,680
Jan 17, 2025 $ 0.000269
+2.90%
$ -- $ 2,761
Jan 16, 2025 $ 0.000261
-0.55%
$ -- $ 2,846
Jan 15, 2025 $ 0.00026
-0.21%
$ -- $ 3,550
Jan 14, 2025 $ 0.000261
-5.60%
$ -- $ 2,958
Jan 13, 2025 $ 0.000276
+6.91%
$ -- $ 2,896
Jan 12, 2025 $ 0.000255
-8.62%
$ -- $ 3,530
Jan 11, 2025 $ 0.000276
+4.35%
$ -- $ 2,678
Jan 10, 2025 $ 0.000266
-0.78%
$ -- $ 3,377
Jan 9, 2025 $ 0.000268
+0.42%
$ -- $ 4,562
Jan 8, 2025 $ 0.000267
-4.62%
$ -- $ 3,580
Jan 7, 2025 $ 0.000279
-2.14%
$ -- $ 3,801
Jan 6, 2025 $ 0.000283
+4.01%
$ -- $ 3,591
Jan 5, 2025 $ 0.000273
-6.79%
$ -- $ 8,068
Jan 4, 2025 $ 0.000292
+1.15%
$ -- $ 4,105
Jan 3, 2025 $ 0.00029
-2.91%
$ -- $ 3,220