Catheon Gaming Historical Data

CATHEON Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000677
-0.67%
$ 0 $ 9,863
May 18, 2024 $ 0.000678
-2.16%
$ 0 $ 13,950
May 17, 2024 $ 0.000693
+2.02%
$ 0 $ 18,401
May 16, 2024 $ 0.000679
-4.13%
$ 0 $ 18,399
May 15, 2024 $ 0.000708
+4.76%
$ 0 $ 20,239
May 14, 2024 $ 0.000676
-5.41%
$ 0 $ 18,483
May 13, 2024 $ 0.000714
+6.49%
$ 0 $ 19,488
May 12, 2024 $ 0.00067
-0.69%
$ 0 $ 16,539
May 11, 2024 $ 0.000675
+4.40%
$ 0 $ 21,741
May 10, 2024 $ 0.000646
-8.68%
$ 0 $ 20,258
May 9, 2024 $ 0.000708
-0.27%
$ 0 $ 19,198
May 8, 2024 $ 0.00071
+3.28%
$ 0 $ 17,559
May 7, 2024 $ 0.000687
+1.89%
$ 0 $ 33,186
May 6, 2024 $ 0.000675
+7.52%
$ 0 $ 21,714
May 5, 2024 $ 0.000628
-0.54%
$ 0 $ 27,841
May 4, 2024 $ 0.000631
-9.51%
$ 0 $ 18,910
May 3, 2024 $ 0.000697
+0.62%
$ 0 $ 25,969
May 2, 2024 $ 0.000693
+10.96%
$ 0 $ 19,321
May 1, 2024 $ 0.000624
+2.57%
$ 0 $ 18,729
Apr 30, 2024 $ 0.000608
-13.53%
$ 0 $ 24,209
Apr 29, 2024 $ 0.000703
-7.26%
$ 0 $ 21,925
Apr 28, 2024 $ 0.000758
-5.32%
$ 0 $ 21,387
Apr 27, 2024 $ 0.000801
-0.97%
$ 0 $ 16,146
Apr 26, 2024 $ 0.000808
+0.97%
$ 0 $ 18,057
Apr 25, 2024 $ 0.000801
-2.75%
$ 0 $ 17,565
Apr 24, 2024 $ 0.000823
-1.62%
$ 0 $ 21,564
Apr 23, 2024 $ 0.000837
-5.66%
$ 0 $ 21,126
Apr 22, 2024 $ 0.000887
-2.45%
$ 0 $ 14,215
Apr 21, 2024 $ 0.00091
-1.32%
$ 0 $ 22,261
Apr 20, 2024 $ 0.000922
+14.95%
$ 0 $ 27,090
Apr 19, 2024 $ 0.000802
-2.41%
$ 0 $ 26,911
Apr 18, 2024 $ 0.000822
-2.18%
$ 0 $ 22,095
Apr 17, 2024 $ 0.00084
-0.25%
$ 0 $ 18,356
Apr 16, 2024 $ 0.000843
-8.19%
$ 0 $ 18,590
Apr 15, 2024 $ 0.000918
+0.16%
$ 0 $ 19,654
Apr 14, 2024 $ 0.000916
+4.23%
$ 0 $ 28,947
Apr 13, 2024 $ 0.000879
-11.76%
$ 0 $ 41,202
Apr 12, 2024 $ 0.000996
-3.54%
$ 0 $ 26,510
Apr 11, 2024 $ 0.00103
-0.42%
$ 0 $ 23,826
Apr 10, 2024 $ 0.00104
+3.81%
$ 0 $ 19,672
Apr 9, 2024 $ 0.000998
-16.56%
$ 0 $ 37,502
Apr 8, 2024 $ 0.0012
+0.76%
$ 0 $ 19,281
Apr 7, 2024 $ 0.00119
-11.99%
$ 0 $ 20,550
Apr 6, 2024 $ 0.00135
+15.48%
$ 0 $ 28,153
Apr 5, 2024 $ 0.00117
-3.02%
$ 0 $ 21,196
Apr 4, 2024 $ 0.0012
-5.73%
$ 0 $ 22,566
Apr 3, 2024 $ 0.00128
+10.09%
$ 0 $ 25,996
Apr 2, 2024 $ 0.00116
-21.25%
$ 0 $ 33,845
Apr 1, 2024 $ 0.00148
+2.50%
$ 0 $ 31,690
Mar 31, 2024 $ 0.00144
-3.14%
$ 0 $ 28,589