Catheon Gaming Historical Data

CATHEON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00149
+13.79%
$ 0 $ 29,306
Mar 29, 2024 $ 0.00131
+1.16%
$ 0 $ 28,236
Mar 28, 2024 $ 0.00129
-11.13%
$ 0 $ 62,536
Mar 27, 2024 $ 0.00145
-5.81%
$ 0 $ 51,030
Mar 26, 2024 $ 0.00154
+7.32%
$ 0 $ 40,565
Mar 25, 2024 $ 0.00144
-7.59%
$ 0 $ 43,134
Mar 24, 2024 $ 0.00156
+2.91%
$ 0 $ 35,440
Mar 23, 2024 $ 0.00151
+9.34%
$ 0 $ 33,828
Mar 22, 2024 $ 0.00138
+3.84%
$ 0 $ 44,729
Mar 21, 2024 $ 0.00133
-2.08%
$ 0 $ 35,389
Mar 20, 2024 $ 0.00136
+2.52%
$ 0 $ 30,547
Mar 19, 2024 $ 0.00133
-11.88%
$ 0 $ 43,436
Mar 18, 2024 $ 0.00151
-11.28%
$ 0 $ 47,866
Mar 17, 2024 $ 0.0017
-6.49%
$ 0 $ 38,364
Mar 16, 2024 $ 0.00182
-1.75%
$ 0 $ 45,796
Mar 15, 2024 $ 0.00185
-7.06%
$ 0 $ 54,221
Mar 14, 2024 $ 0.00199
-4.58%
$ 0 $ 62,275
Mar 13, 2024 $ 0.00208
+4.50%
$ 0 $ 51,186
Mar 12, 2024 $ 0.00199
-3.24%
$ 0 $ 54,801
Mar 11, 2024 $ 0.00206
-7.96%
$ 0 $ 59,413
Mar 10, 2024 $ 0.00224
+23.68%
$ 0 $ 126,000
Mar 9, 2024 $ 0.00181
-7.79%
$ 0 $ 54,082
Mar 8, 2024 $ 0.00196
-0.86%
$ 0 $ 55,058
Mar 7, 2024 $ 0.00201
-2.76%
$ 0 $ 58,518
Mar 6, 2024 $ 0.00207
+8.78%
$ 0 $ 57,747
Mar 5, 2024 $ 0.0019
-19.00%
$ 0 $ 60,024
Mar 4, 2024 $ 0.00235
-1.29%
$ 0 $ 74,570
Mar 3, 2024 $ 0.00238
+30.68%
$ 0 $ 145,625
Mar 2, 2024 $ 0.00182
-6.59%
$ 0 $ 47,917
Mar 1, 2024 $ 0.00195
-9.19%
$ 0 $ 38,779
Feb 29, 2024 $ 0.00215
+6.54%
$ 0 $ 46,460
Feb 28, 2024 $ 0.00202
-17.79%
$ 0 $ 122,270
Feb 27, 2024 $ 0.00246
+23.60%
$ 0 $ 67,365
Feb 26, 2024 $ 0.00195
+22.22%
$ 0 $ 67,114
Feb 25, 2024 $ 0.0016
+1.92%
$ 0 $ 44,390
Feb 24, 2024 $ 0.00157
+14.17%
$ 0 $ 32,486
Feb 23, 2024 $ 0.00137
-14.95%
$ 0 $ 37,540
Feb 22, 2024 $ 0.00162
+13.65%
$ 0 $ 48,536
Feb 21, 2024 $ 0.00142
+12.14%
$ 0 $ 28,441
Feb 20, 2024 $ 0.00127
-0.33%
$ 0 $ 33,004
Feb 19, 2024 $ 0.00127
+15.79%
$ 0 $ 33,468
Feb 18, 2024 $ 0.0011
-1.65%
$ 0 $ 28,484
Feb 17, 2024 $ 0.00112
-10.07%
$ 0 $ 27,150
Feb 16, 2024 $ 0.00124
-1.36%
$ 0 $ 26,738
Feb 15, 2024 $ 0.00126
+25.00%
$ 0 $ 35,582
Feb 14, 2024 $ 0.00101
+11.63%
$ 0 $ 30,344
Feb 13, 2024 $ 0.000904
-2.86%
$ 0 $ 30,962
Feb 12, 2024 $ 0.000931
+1.26%
$ 0 $ 25,338
Feb 11, 2024 $ 0.00092
-3.42%
$ 0 $ 29,433
Feb 10, 2024 $ 0.000952
-0.72%
$ 0 $ 25,538