Catheon Gaming Historical Data

CATHEON Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00305
+1.96%
$ 0 $ 140,694
Dec 21, 2023 $ 0.00299
-16.93%
$ 0 $ 128,144
Dec 20, 2023 $ 0.0036
-2.03%
$ 0 $ 247,400
Dec 19, 2023 $ 0.00368
+48.09%
$ 0 $ 365,454
Dec 18, 2023 $ 0.00244
-8.73%
$ 0 $ 195,505
Dec 17, 2023 $ 0.0026
-9.38%
$ 0 $ 165,234
Dec 16, 2023 $ 0.00287
-6.83%
$ 0 $ 309,070
Dec 15, 2023 $ 0.0032
-4.59%
$ 0 $ 434,061
Dec 14, 2023 $ 0.00335
-30.40%
$ 0 $ 439,285
Dec 13, 2023 $ 0.00486
+141.99%
$ 0 $ 2.87 million
Dec 12, 2023 $ 0.00115
+50.56%
$ 0 $ 12,024
Dec 11, 2023 $ 0.000767
-5.54%
$ 0 $ 35,209
Dec 10, 2023 $ 0.000827
-2.84%
$ 0 $ 32,658
Dec 9, 2023 $ 0.000852
-13.38%
$ 0 $ 37,795
Dec 8, 2023 $ 0.000984
-15.00%
$ 0 $ 40,186
Dec 7, 2023 $ 0.00116
+31.09%
$ 0 $ 56,245
Dec 6, 2023 $ 0.000883
-20.57%
$ 0 $ 95,240
Dec 5, 2023 $ 0.00111
-7.48%
$ 0 $ 85,187
Dec 4, 2023 $ 0.00145
+69.17%
$ 0 $ 114,703
Dec 3, 2023 $ 0.000855
+80.03%
$ 0 $ 150,927
Dec 2, 2023 $ 0.000475
+40.45%
$ 0 $ 36,249
Dec 1, 2023 $ 0.000338
+13.69%
$ 0 $ 17,907
Nov 30, 2023 $ 0.000297
+11.44%
$ 0 $ 25,613
Nov 29, 2023 $ 0.000266
-0.52%
$ 0 $ 23,680
Nov 28, 2023 $ 0.000268
-13.11%
$ 0 $ 30,227
Nov 27, 2023 $ 0.000308
+1.55%
$ 0 $ 27,204
Nov 26, 2023 $ 0.000303
-0.71%
$ 0 $ 25,972
Nov 25, 2023 $ 0.000306
+4.97%
$ 0 $ 27,722
Nov 24, 2023 $ 0.000291
-0.63%
$ 0 $ 26,413
Nov 23, 2023 $ 0.000293
+0.45%
$ 0 $ 27,422
Nov 22, 2023 $ 0.000292
-9.06%
$ 0 $ 26,308
Nov 21, 2023 $ 0.000321
-3.30%
$ 0 $ 21,742
Nov 20, 2023 $ 0.000332
-1.71%
$ 0 $ 24,937
Nov 19, 2023 $ 0.000337
-1.00%
$ 0 $ 7,501
Nov 18, 2023 $ 0.000341
+5.01%
$ 0 $ 19,367
Nov 17, 2023 $ 0.000324
+0.39%
$ 0 $ 22,137
Nov 16, 2023 $ 0.000323
+3.55%
$ 0 $ 28,942
Nov 15, 2023 $ 0.000312
-5.67%
$ 0 $ 28,425
Nov 14, 2023 $ 0.000331
-2.89%
$ 0 $ 30,240
Nov 13, 2023 $ 0.000341
+0.11%
$ 0 $ 24,086
Nov 12, 2023 $ 0.00034
+9.49%
$ 0 $ 32,960
Nov 11, 2023 $ 0.000311
-2.86%
$ 0 $ 17,866
Nov 10, 2023 $ 0.00032
+4.35%
$ 0 $ 33,613
Nov 9, 2023 $ 0.000307
+5.71%
$ 0 $ 31,538
Nov 8, 2023 $ 0.00029
+0.54%
$ 0 $ 24,923
Nov 7, 2023 $ 0.000289
+1.75%
$ 0 $ 24,436
Nov 6, 2023 $ 0.000284
+5.99%
$ 0 $ 25,661
Nov 5, 2023 $ 0.000268
+3.79%
$ 0 $ 25,742
Nov 4, 2023 $ 0.000258
-0.70%
$ 0 $ 29,825
Nov 3, 2023 $ 0.00026
-3.40%
$ 0 $ 26,662