Catheon Gaming Historical Data

CATHEON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000269
-4.75%
$ 0 $ 25,575
Nov 1, 2023 $ 0.000283
+7.94%
$ 0 $ 24,659
Oct 31, 2023 $ 0.000262
+3.92%
$ 0 $ 26,313
Oct 30, 2023 $ 0.000252
-2.79%
$ 0 $ 27,331
Oct 29, 2023 $ 0.000259
+4.39%
$ 0 $ 28,037
Oct 28, 2023 $ 0.000248
-4.48%
$ 0 $ 19,045
Oct 27, 2023 $ 0.00026
-3.51%
$ 0 $ 24,714
Oct 26, 2023 $ 0.000269
+2.54%
$ 0 $ 24,473
Oct 25, 2023 $ 0.000263
-0.51%
$ 0 $ 28,206
Oct 24, 2023 $ 0.000264
+3.70%
$ 0 $ 28,820
Oct 23, 2023 $ 0.000255
-4.97%
$ 0 $ 30,025
Oct 22, 2023 $ 0.000267
-0.26%
$ 0 $ 27,132
Oct 21, 2023 $ 0.000268
-0.85%
$ 0 $ 25,523
Oct 20, 2023 $ 0.00027
+0.12%
$ 0 $ 28,766
Oct 19, 2023 $ 0.00027
-7.94%
$ 0 $ 30,007
Oct 18, 2023 $ 0.000293
+2.55%
$ 0 $ 21,410
Oct 17, 2023 $ 0.000286
+1.63%
$ 0 $ 22,485
Oct 16, 2023 $ 0.000282
+1.55%
$ 0 $ 25,861
Oct 15, 2023 $ 0.000277
+3.02%
$ 0 $ 23,964
Oct 14, 2023 $ 0.000269
-1.24%
$ 0 $ 22,812
Oct 13, 2023 $ 0.000273
-2.20%
$ 0 $ 23,160
Oct 12, 2023 $ 0.000279
-3.09%
$ 0 $ 22,513
Oct 11, 2023 $ 0.000288
+1.84%
$ 0 $ 20,921
Oct 10, 2023 $ 0.000283
-2.46%
$ 0 $ 21,117
Oct 9, 2023 $ 0.00029
+5.38%
$ 0 $ 19,087
Oct 8, 2023 $ 0.000276
-6.71%
$ 0 $ 20,831
Oct 7, 2023 $ 0.000295
-3.74%
$ 0 $ 20,593
Oct 6, 2023 $ 0.000308
+0.77%
$ 0 $ 19,378
Oct 5, 2023 $ 0.000308
+8.06%
$ 0 $ 22,802
Oct 4, 2023 $ 0.000284
-5.67%
$ 0 $ 19,779
Oct 3, 2023 $ 0.000303
-0.93%
$ 0 $ 20,370
Oct 2, 2023 $ 0.000306
+1.07%
$ 0 $ 22,485
Oct 1, 2023 $ 0.000302
-0.24%
$ 0 $ 21,627
Sep 30, 2023 $ 0.000303
+0.47%
$ 0 $ 22,276
Sep 29, 2023 $ 0.000303
-1.97%
$ 0 $ 19,767
Sep 28, 2023 $ 0.00031
+2.36%
$ 0 $ 18,844
Sep 27, 2023 $ 0.000303
-4.80%
$ 0 $ 20,158
Sep 26, 2023 $ 0.000319
-3.35%
$ 0 $ 22,230
Sep 25, 2023 $ 0.00033
-1.34%
$ 0 $ 19,890
Sep 24, 2023 $ 0.000334
-1.13%
$ 0 $ 20,797
Sep 23, 2023 $ 0.000338
-1.00%
$ 0 $ 22,703
Sep 22, 2023 $ 0.000342
-8.68%
$ 0 $ 21,867
Sep 21, 2023 $ 0.000373
-6.96%
$ 0 $ 25,741
Sep 20, 2023 $ 0.000401
-9.82%
$ 0 $ 22,898
Sep 19, 2023 $ 0.000444
+1.38%
$ 0 $ 23,021
Sep 18, 2023 $ 0.000438
-3.01%
$ 0 $ 20,473
Sep 17, 2023 $ 0.000452
-6.60%
$ 0 $ 23,903
Sep 16, 2023 $ 0.000483
-0.26%
$ 0 $ 19,217
Sep 15, 2023 $ 0.000484
-1.47%
$ 0 $ 21,406
Sep 14, 2023 $ 0.000492
-2.86%
$ 0 $ 22,573