Catheon Gaming Historical Data

CATHEON Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.000066
-7.30%
$ -- $ 2,642
May 15, 2026 $ 0.0000712
-0.56%
$ -- $ 2,188
May 14, 2026 $ 0.0000717
+8.31%
$ -- $ 2,676
May 13, 2026 $ 0.0000651
-6.20%
$ -- $ 2,292
May 12, 2026 $ 0.0000698
-0.43%
$ -- $ 2,503
May 11, 2026 $ 0.0000702
+1.15%
$ -- $ 2,333
May 10, 2026 $ 0.0000694
+1.31%
$ -- $ 2,235
May 9, 2026 $ 0.0000685
-4.20%
$ -- $ 2,293
May 8, 2026 $ 0.0000716
-0.42%
$ -- $ 2,347
May 7, 2026 $ 0.0000719
+1.70%
$ -- $ 2,869
May 6, 2026 $ 0.0000707
+4.59%
$ -- $ 2,398
May 5, 2026 $ 0.0000676
-4.79%
$ -- $ 2,213
May 4, 2026 $ 0.000071
-1.25%
$ -- $ 2,374
May 3, 2026 $ 0.0000719
+0.00%
$ -- $ 2,325
May 2, 2026 $ 0.0000718
+3.46%
$ -- $ 2,241
May 1, 2026 $ 0.0000694
+24.15%
$ -- $ 2,347
Apr 30, 2026 $ 0.0000557
-22.53%
$ -- $ 2,613
Apr 29, 2026 $ 0.0000719
+3.90%
$ -- $ 2,148
Apr 28, 2026 $ 0.0000692
+5.17%
$ -- $ 2,241
Apr 27, 2026 $ 0.0000658
-6.53%
$ -- $ 2,573
Apr 26, 2026 $ 0.0000709
+1.87%
$ -- $ 2,372
Apr 25, 2026 $ 0.0000696
-2.79%
$ -- $ 2,625
Apr 24, 2026 $ 0.0000716
+10.32%
$ -- $ 2,389
Apr 23, 2026 $ 0.0000649
-7.68%
$ -- $ 2,540
Apr 22, 2026 $ 0.0000701
+3.70%
$ -- $ 2,237
Apr 21, 2026 $ 0.0000676
-1.74%
$ -- $ 2,499
Apr 20, 2026 $ 0.0000688
-3.23%
$ -- $ 2,411
Apr 19, 2026 $ 0.0000712
+4.71%
$ -- $ 2,672
Apr 18, 2026 $ 0.0000678
+0.00%
$ -- $ 2,247
Apr 17, 2026 $ 0.0000678
+1.50%
$ -- $ 2,447
Apr 16, 2026 $ 0.0000672
-6.54%
$ -- $ 2,299
Apr 15, 2026 $ 0.0000719
+0.56%
$ -- $ 2,411
Apr 14, 2026 $ 0.0000715
+0.14%
$ -- $ 2,166
Apr 13, 2026 $ 0.0000719
+0.56%
$ -- $ 2,473
Apr 12, 2026 $ 0.0000715
-0.56%
$ -- $ 2,447
Apr 11, 2026 $ 0.0000718
+2.43%
$ -- $ 2,211
Apr 10, 2026 $ 0.0000701
-1.68%
$ -- $ 2,392
Apr 9, 2026 $ 0.0000718
+1.99%
$ -- $ 2,275
Apr 8, 2026 $ 0.0000704
+2.33%
$ -- $ 2,334
Apr 7, 2026 $ 0.0000688
+0.29%
$ -- $ 2,266
Apr 6, 2026 $ 0.0000678
-5.70%
$ -- $ 2,231
Apr 5, 2026 $ 0.0000719
+6.20%
$ -- $ 2,422
Apr 4, 2026 $ 0.0000677
+2.58%
$ -- $ 2,649
Apr 3, 2026 $ 0.000066
-5.85%
$ -- $ 2,057
Apr 2, 2026 $ 0.0000704
-0.56%
$ -- $ 2,245
Apr 1, 2026 $ 0.0000708
+3.51%
$ -- $ 2,274
Mar 31, 2026 $ 0.0000684
+1.18%
$ -- $ 2,179
Mar 30, 2026 $ 0.0000678
-3.00%
$ -- $ 2,447
Mar 29, 2026 $ 0.0000699
+1.90%
$ -- $ 2,301
Mar 28, 2026 $ 0.0000686
+78.18%
$ -- $ 2,788