Catheon Gaming Historical Data

CATHEON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000714
+5.78%
$ 0 $ 2,420
Feb 26, 2026 $ 0.0000675
-1.32%
$ 0 $ 2,346
Feb 25, 2026 $ 0.0000686
-4.06%
$ 0 $ 2,447
Feb 24, 2026 $ 0.0000717
+40.59%
$ 0 $ 2,364
Feb 23, 2026 $ 0.0000717
-0.14%
$ 0 $ 2,237
Feb 22, 2026 $ 0.0000715
+1.27%
$ 0 $ 2,341
Feb 21, 2026 $ 0.0000704
-2.36%
$ 0 $ 2,262
Feb 20, 2026 $ 0.000072
+49.38%
$ 0 $ 4,235
Feb 19, 2026 $ 0.0000479
-4.01%
$ 0 $ 2,297
Feb 18, 2026 $ 0.0000498
+2.68%
$ 0 $ 2,096
Feb 17, 2026 $ 0.0000485
-2.81%
$ 0 $ 2,331
Feb 16, 2026 $ 0.0000498
+2.89%
$ 0 $ 2,953
Feb 15, 2026 $ 0.0000484
+28.72%
$ 0 $ 8,519
Feb 14, 2026 $ 0.0000436
+15.04%
$ 0 $ 6,351
Feb 13, 2026 $ 0.0000379
+19.94%
$ 0 $ 14,302
Feb 12, 2026 $ 0.0000361
+27.56%
$ 0 $ 13,234
Feb 11, 2026 $ 0.0000283
+1.43%
$ 0 $ 12,750
Feb 10, 2026 $ 0.0000281
-1.40%
$ 0 $ 12,769
Feb 9, 2026 $ 0.0000285
+1.06%
$ 0 $ 13,969
Feb 8, 2026 $ 0.000028
-0.71%
$ 0 $ 13,254
Feb 7, 2026 $ 0.0000282
-1.05%
$ 0 $ 12,775
Feb 6, 2026 $ 0.0000285
+1.42%
$ 0 $ 13,405
Feb 5, 2026 $ 0.0000281
-1.40%
$ 0 $ 12,844
Feb 4, 2026 $ 0.0000285
+0.35%
$ 0 $ 12,857
Feb 3, 2026 $ 0.0000284
+1.79%
$ 0 $ 12,615
Feb 2, 2026 $ 0.0000278
-2.46%
$ 0 $ 13,297
Feb 1, 2026 $ 0.0000285
+0.35%
$ 0 $ 12,468
Jan 31, 2026 $ 0.0000285
+3.64%
$ 0 $ 12,911
Jan 30, 2026 $ 0.0000275
-3.17%
$ 0 $ 12,952
Jan 29, 2026 $ 0.0000284
+1.79%
$ 0 $ 11,535
Jan 28, 2026 $ 0.0000279
-1.41%
$ 0 $ 12,681
Jan 27, 2026 $ 0.0000281
-1.40%
$ 0 $ 12,678
Jan 26, 2026 $ 0.0000285
+1.42%
$ 0 $ 12,655
Jan 25, 2026 $ 0.0000281
-0.35%
$ 0 $ 12,996
Jan 24, 2026 $ 0.0000282
-0.35%
$ 0 $ 11,137
Jan 23, 2026 $ 0.0000284
+0.00%
$ 0 $ 12,791
Jan 22, 2026 $ 0.0000283
+1.43%
$ 0 $ 13,290
Jan 21, 2026 $ 0.000028
-1.06%
$ 0 $ 12,973
Jan 20, 2026 $ 0.0000281
-0.71%
$ 0 $ 13,113
Jan 19, 2026 $ 0.0000281
-1.40%
$ 0 $ 12,498
Jan 18, 2026 $ 0.0000285
+0.00%
$ 0 $ 13,671
Jan 17, 2026 $ 0.0000285
+0.71%
$ 0 $ 13,054
Jan 16, 2026 $ 0.0000285
-0.35%
$ 0 $ 12,845
Jan 15, 2026 $ 0.0000284
-0.70%
$ 0 $ 13,394
Jan 14, 2026 $ 0.0000285
-0.35%
$ 0 $ 12,623
Jan 13, 2026 $ 0.0000286
+0.00%
$ 0 $ 12,045
Jan 12, 2026 $ 0.0000286
+0.00%
$ 0 $ 13,574
Jan 11, 2026 $ 0.0000286
+0.35%
$ 0 $ 12,012
Jan 10, 2026 $ 0.0000286
+2.51%
$ 0 $ 14,040
Jan 9, 2026 $ 0.0000278
-2.46%
$ 0 $ 13,241