Catheon Gaming Historical Data

CATHEON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0000704
+2.03%
$ -- $ 2,176
Jul 3, 2 PM $ 0.0000686
+0.29%
$ -- $ 2,148
Jul 3, 1 PM $ 0.0000684
-3.39%
$ -- $ 2,130
Jul 3, 12 PM $ 0.0000712
+2.15%
$ -- $ 2,153
Jul 3, 11 AM $ 0.0000697
+0.43%
$ -- $ 2,169
Jul 3, 10 AM $ 0.0000694
-2.12%
$ -- $ 2,190
Jul 3, 9 AM $ 0.00007
+1.16%
$ -- $ 2,265
Jul 3, 8 AM $ 0.0000692
+0.29%
$ -- $ 2,268
Jul 3, 7 AM $ 0.000069
-2.95%
$ -- $ 2,262
Jul 3, 6 AM $ 0.0000711
+0.85%
$ -- $ 2,280
Jul 3, 5 AM $ 0.0000705
-0.14%
$ -- $ 2,308
Jul 3, 4 AM $ 0.0000697
+3.72%
$ -- $ 2,303
Jul 3, 3 AM $ 0.000066
-6.78%
$ -- $ 2,311
Jul 3, 2 AM $ 0.0000708
-0.56%
$ -- $ 2,264
Jul 3, 1 AM $ 0.0000712
+0.00%
$ -- $ 2,261
Jul 3, 12 AM $ 0.0000712
+0.00%
$ -- $ 2,275
Jul 2, 11 PM $ 0.0000712
+2.01%
$ -- $ 2,311
Jul 2, 10 PM $ 0.0000698
+1.60%
$ -- $ 2,324
Jul 2, 9 PM $ 0.0000687
-0.87%
$ -- $ 2,337
Jul 2, 8 PM $ 0.0000693
-2.67%
$ -- $ 2,332
Jul 2, 7 PM $ 0.0000712
+2.15%
$ -- $ 2,361
Jul 2, 6 PM $ 0.0000698
+1.31%
$ -- $ 2,344
Jul 2, 5 PM $ 0.0000689
+0.44%
$ -- $ 2,374
Jul 2, 4 PM $ 0.0000686
+3.31%
$ -- $ 2,414
Jul 2, 3 PM $ 0.0000664
+1.37%
$ -- $ 2,420
Jul 2, 2 PM $ 0.0000655
-5.07%
$ -- $ 2,448
Jul 2, 1 PM $ 0.000069
-1.43%
$ -- $ 2,445
Jul 2, 12 PM $ 0.00007
+2.94%
$ -- $ 2,419
Jul 2, 11 AM $ 0.0000675
+4.98%
$ -- $ 2,371
Jul 2, 10 AM $ 0.0000643
-4.46%
$ -- $ 2,380
Jul 2, 9 AM $ 0.0000667
+0.00%
$ -- $ 2,326
Jul 2, 8 AM $ 0.0000671
-4.82%
$ -- $ 2,313
Jul 2, 7 AM $ 0.0000705
+4.60%
$ -- $ 2,350
Jul 2, 6 AM $ 0.0000681
+4.93%
$ -- $ 2,334
Jul 2, 5 AM $ 0.0000649
-2.99%
$ -- $ 2,299
Jul 2, 4 AM $ 0.0000669
+1.67%
$ -- $ 2,322
Jul 2, 3 AM $ 0.0000659
-4.22%
$ -- $ 2,304
Jul 2, 2 AM $ 0.0000688
-0.29%
$ -- $ 2,320
Jul 2, 1 AM $ 0.0000687
+0.88%
$ -- $ 2,313
Jul 2, 12 AM $ 0.0000681
-0.44%
$ -- $ 2,340
Jul 1, 11 PM $ 0.0000683
-2.29%
$ -- $ 2,304
Jul 1, 10 PM $ 0.0000701
+1.01%
$ -- $ 2,287
Jul 1, 9 PM $ 0.0000696
-1.42%
$ -- $ 2,309
Jul 1, 8 PM $ 0.0000706
+4.59%
$ -- $ 2,334
Jul 1, 7 PM $ 0.0000675
+1.66%
$ -- $ 2,290
Jul 1, 6 PM $ 0.0000664
-6.08%
$ -- $ 2,313
Jul 1, 5 PM $ 0.0000706
+5.22%
$ -- $ 2,278
Jul 1, 4 PM $ 0.0000671
-4.01%
$ -- $ 2,218
Jul 1, 3 PM $ 0.0000698
+0.14%
$ -- $ 2,215
Jul 1, 2 PM $ 0.0000698
-1.27%
$ -- $ 2,225