Catheon Gaming Historical Data

CATHEON Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000143
+4.27%
$ 0 $ 102,684
Apr 28 $ 0.000137
-1.77%
$ 0 $ 125,875
Apr 21 $ 0.00014
+0.31%
$ 0 $ 230,968
Apr 14 $ 0.000139
-1.47%
$ 0 $ 331,122
Apr 7 $ 0.000135
-2.16%
$ 0 $ 155,409
Mar 31 $ 0.000139
-6.99%
$ 0 $ 17,352
Mar 24 $ 0.000141
+3.64%
$ 0 $ 18,202
Mar 17 $ 0.000132
-3.77%
$ 0 $ 17,471
Mar 10 $ 0.00014
-11.70%
$ 0 $ 23,899
Mar 3 $ 0.00018
-9.11%
$ 0 $ 21,617
Feb 24 $ 0.000198
-7.61%
$ 0 $ 20,614
Feb 17 $ 0.00021
-14.70%
$ 0 $ 17,206
Feb 10 $ 0.000228
-11.80%
$ 0 $ 21,735
Feb 3 $ 0.000222
-10.58%
$ 0 $ 32,457
Jan 27 $ 0.000248
-15.09%
$ 0 $ 27,362
Jan 20 $ 0.000272
+1.61%
$ 0 $ 28,401
Jan 13 $ 0.000264
+2.12%
$ 0 $ 18,690
Jan 6 $ 0.000276
+1.45%
$ 0 $ 21,589
Dec 30 $ 0.000292
+10.10%
$ 0 $ 23,241
Dec 23 $ 0.000271
-2.82%
$ 0 $ 25,267
Dec 16 $ 0.000283
+2.50%
$ 0 $ 26,317
Dec 9 $ 0.000296
-7.25%
$ 0 $ 26,967
Dec 2 $ 0.000299
+6.03%
$ 0 $ 56,941
Nov 25 $ 0.000282
-7.31%
$ 0 $ 83,269
Nov 18 $ 0.000335
-7.89%
$ 0 $ 43,893
Nov 11 $ 0.000343
+23.24%
$ 0 $ 46,683
Nov 4 $ 0.000302
+2.59%
$ 0 $ 23,406
Oct 28 $ 0.000295
-7.21%
$ 0 $ 24,255
Oct 21 $ 0.000319
-6.96%
$ 0 $ 18,007
Oct 14 $ 0.000343
-0.31%
$ 0 $ 24,512
Oct 7 $ 0.000326
-5.66%
$ 0 $ 21,866
Sep 30 $ 0.000369
-15.90%
$ 0 $ 24,973
Sep 23 $ 0.000423
+26.83%
$ 0 $ 31,291
Sep 16 $ 0.000321
+1.48%
$ 0 $ 23,639
Sep 9 $ 0.000309
+3.49%
$ 0 $ 20,881
Sep 2 $ 0.000297
-3.81%
$ 0 $ 17,974
Aug 26 $ 0.000309
-2.14%
$ 0 $ 28,978
Aug 19 $ 0.000326
+4.05%
$ 0 $ 27,340
Aug 12 $ 0.000273
-9.37%
$ 0 $ 20,973
Aug 5 $ 0.000288
-4.43%
$ 0 $ 33,079
Jul 29 $ 0.000301
-15.67%
$ 0 $ 33,015
Jul 22 $ 0.000332
-13.40%
$ 0 $ 40,970
Jul 15 $ 0.000339
+6.61%
$ 0 $ 68,549
Jul 8 $ 0.000371
-6.95%
$ 0 $ 64,346
Jul 1 $ 0.000383
-9.62%
$ 0 $ 30,492
Jun 24 $ 0.000434
-4.93%
$ 0 $ 60,374
Jun 17 $ 0.000447
-17.75%
$ 0 $ 82,109
Jun 10 $ 0.00055
-14.70%
$ 0 $ 97,685
Jun 3 $ 0.000639
-9.73%
$ 0 $ 104,852
May 27 $ 0.000707
-10.15%
$ 0 $ 122,081