Catheon Gaming Historical Data

CATHEON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000652
-0.32%
$ 0 $ 48,708
Jun 4, 2023 $ 0.000654
+0.67%
$ 0 $ 52,332
Jun 3, 2023 $ 0.00065
-0.67%
$ 0 $ 47,037
Jun 2, 2023 $ 0.000654
-1.71%
$ 0 $ 48,484
Jun 1, 2023 $ 0.000666
-7.50%
$ 0 $ 57,834
May 31, 2023 $ 0.00072
-0.43%
$ 0 $ 43,615
May 30, 2023 $ 0.000723
+2.54%
$ 0 $ 92,324
May 29, 2023 $ 0.000705
-1.11%
$ 0 $ 179,425
May 28, 2023 $ 0.000713
-1.91%
$ 0 $ 49,071
May 27, 2023 $ 0.000727
+0.94%
$ 0 $ 48,675
May 26, 2023 $ 0.00072
-0.52%
$ 0 $ 38,617
May 25, 2023 $ 0.000724
-0.73%
$ 0 $ 43,097
May 24, 2023 $ 0.000729
+0.40%
$ 0 $ 37,757
May 23, 2023 $ 0.000726
+13.71%
$ 0 $ 42,895
May 22, 2023 $ 0.000638
-0.46%
$ 0 $ 42,148
May 21, 2023 $ 0.000643
-1.91%
$ 0 $ 49,622
May 20, 2023 $ 0.000656
+0.38%
$ 0 $ 74,974
May 19, 2023 $ 0.000653
+2.17%
$ 0 $ 38,074
May 18, 2023 $ 0.00064
+1.20%
$ 0 $ 80,329
May 17, 2023 $ 0.000634
-6.33%
$ 0 $ 46,592
May 16, 2023 $ 0.000677
-0.89%
$ 0 $ 48,253
May 15, 2023 $ 0.000683
-2.60%
$ 0 $ 45,776
May 14, 2023 $ 0.000702
+0.82%
$ 0 $ 78,616
May 13, 2023 $ 0.000696
+1.57%
$ 0 $ 86,653
May 12, 2023 $ 0.000683
-0.85%
$ 0 $ 59,178
May 11, 2023 $ 0.000689
-1.34%
$ 0 $ 79,505
May 10, 2023 $ 0.0007
-2.69%
$ 0 $ 93,390
May 9, 2023 $ 0.000719
+0.77%
$ 0 $ 65,893
May 8, 2023 $ 0.000714
-1.07%
$ 0 $ 74,512
May 7, 2023 $ 0.000722
+0.34%
$ 0 $ 70,174
May 6, 2023 $ 0.00072
-1.29%
$ 0 $ 59,745
May 5, 2023 $ 0.000729
+0.01%
$ 0 $ 103,728
May 4, 2023 $ 0.000729
-0.72%
$ 0 $ 53,531
May 3, 2023 $ 0.000734
-6.88%
$ 0 $ 63,134
May 2, 2023 $ 0.000789
+5.04%
$ 0 $ 93,055
May 1, 2023 $ 0.00075
-0.24%
$ 0 $ 57,736
Apr 30, 2023 $ 0.000752
-4.34%
$ 0 $ 57,042
Apr 29, 2023 $ 0.000786
+0.02%
$ 0 $ 75,232
Apr 28, 2023 $ 0.000786
-4.29%
$ 0 $ 56,346
Apr 27, 2023 $ 0.000821
+0.89%
$ 0 $ 36,863
Apr 26, 2023 $ 0.000813
+7.35%
$ 0 $ 81,722
Apr 25, 2023 $ 0.000758
+2.40%
$ 0 $ 89,763
Apr 24, 2023 $ 0.00074
-5.40%
$ 0 $ 73,669
Apr 23, 2023 $ 0.000782
+4.15%
$ 0 $ 42,955
Apr 22, 2023 $ 0.000751
-0.56%
$ 0 $ 86,523
Apr 21, 2023 $ 0.000755
-8.42%
$ 0 $ 91,609
Apr 20, 2023 $ 0.000825
-2.52%
$ 0 $ 84,605
Apr 19, 2023 $ 0.000846
-1.25%
$ 0 $ 64,964
Apr 18, 2023 $ 0.000857
-12.46%
$ 0 $ 105,242
Apr 17, 2023 $ 0.000979
-3.27%
$ 0 $ 74,323