Catheon Gaming Historical Data

CATHEON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00101
-4.05%
$ 0 $ 66,344
Apr 15, 2023 $ 0.00105
+2.69%
$ 0 $ 42,618
Apr 14, 2023 $ 0.00103
+1.62%
$ 0 $ 41,828
Apr 13, 2023 $ 0.00101
-5.16%
$ 0 $ 47,788
Apr 12, 2023 $ 0.00107
+4.97%
$ 0 $ 45,790
Apr 11, 2023 $ 0.00102
-3.16%
$ 0 $ 82,798
Apr 10, 2023 $ 0.00105
+1.67%
$ 0 $ 88,246
Apr 9, 2023 $ 0.00103
+3.16%
$ 0 $ 105,064
Apr 8, 2023 $ 0.001
-3.21%
$ 0 $ 80,502
Apr 7, 2023 $ 0.00103
-3.64%
$ 0 $ 104,231
Apr 6, 2023 $ 0.00107
-1.79%
$ 0 $ 42,767
Apr 5, 2023 $ 0.00109
-2.79%
$ 0 $ 64,163
Apr 4, 2023 $ 0.00112
-1.01%
$ 0 $ 80,518
Apr 3, 2023 $ 0.00113
-5.26%
$ 0 $ 85,431
Apr 2, 2023 $ 0.0012
+0.69%
$ 0 $ 61,499
Apr 1, 2023 $ 0.00119
-1.48%
$ 0 $ 78,525
Mar 31, 2023 $ 0.00121
-6.27%
$ 0 $ 90,275
Mar 30, 2023 $ 0.00129
+0.75%
$ 0 $ 64,143
Mar 29, 2023 $ 0.00128
+2.02%
$ 0 $ 87,005
Mar 28, 2023 $ 0.00125
-5.53%
$ 0 $ 64,444
Mar 27, 2023 $ 0.00133
+1.41%
$ 0 $ 88,355
Mar 26, 2023 $ 0.00131
+5.82%
$ 0 $ 57,265
Mar 25, 2023 $ 0.00124
-0.10%
$ 0 $ 41,721
Mar 24, 2023 $ 0.00124
+0.47%
$ 0 $ 60,201
Mar 23, 2023 $ 0.00123
-1.85%
$ 0 $ 43,652
Mar 22, 2023 $ 0.00125
+0.04%
$ 0 $ 47,027
Mar 21, 2023 $ 0.00125
+0.24%
$ 0 $ 51,144
Mar 20, 2023 $ 0.00125
-1.85%
$ 0 $ 82,700
Mar 19, 2023 $ 0.00127
-2.08%
$ 0 $ 79,546
Mar 18, 2023 $ 0.0013
+7.34%
$ 0 $ 64,412
Mar 17, 2023 $ 0.00121
+3.87%
$ 0 $ 53,904
Mar 16, 2023 $ 0.00117
-4.22%
$ 0 $ 103,532
Mar 15, 2023 $ 0.00122
-1.77%
$ 0 $ 50,632
Mar 14, 2023 $ 0.00124
-2.10%
$ 0 $ 51,249
Mar 13, 2023 $ 0.00127
+4.31%
$ 0 $ 86,108
Mar 12, 2023 $ 0.00121
-0.66%
$ 0 $ 85,130
Mar 11, 2023 $ 0.00122
+0.74%
$ 0 $ 45,438
Mar 10, 2023 $ 0.00121
-1.40%
$ 0 $ 43,570
Mar 9, 2023 $ 0.00123
-4.87%
$ 0 $ 49,513
Mar 8, 2023 $ 0.00129
+0.12%
$ 0 $ 43,450
Mar 7, 2023 $ 0.00129
+0.33%
$ 0 $ 89,959
Mar 6, 2023 $ 0.00129
+0.30%
$ 0 $ 68,888
Mar 5, 2023 $ 0.00128
+0.99%
$ 0 $ 52,984
Mar 4, 2023 $ 0.00127
-7.85%
$ 0 $ 92,257
Mar 3, 2023 $ 0.00138
-2.31%
$ 0 $ 106,244
Mar 2, 2023 $ 0.00141
+5.30%
$ 0 $ 87,333
Mar 1, 2023 $ 0.00134
-5.17%
$ 0 $ 81,028
Feb 28, 2023 $ 0.00141
+1.69%
$ 0 $ 62,270
Feb 27, 2023 $ 0.00139
+3.95%
$ 0 $ 67,324
Feb 26, 2023 $ 0.00134
+2.51%
$ 0 $ 99,917