Catheon Gaming Historical Data

CATHEON Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00132
+4.04%
$ 0 $ 84,879
Jan 5, 2023 $ 0.00127
-0.54%
$ 0 $ 63,217
Jan 4, 2023 $ 0.00128
+0.97%
$ 0 $ 91,867
Jan 3, 2023 $ 0.00126
-1.72%
$ 0 $ 76,418
Jan 2, 2023 $ 0.00128
+0.03%
$ 0 $ 67,639
Jan 1, 2023 $ 0.00128
+0.89%
$ 0 $ 89,749
Dec 31, 2022 $ 0.00127
+1.51%
$ 0 $ 63,385
Dec 30, 2022 $ 0.00125
-1.78%
$ 0 $ 77,894
Dec 29, 2022 $ 0.00127
-2.44%
$ 0 $ 48,821
Dec 28, 2022 $ 0.00131
+0.57%
$ 0 $ 49,078
Dec 27, 2022 $ 0.0013
-2.35%
$ 0 $ 75,788
Dec 26, 2022 $ 0.00133
-1.41%
$ 0 $ 70,536
Dec 25, 2022 $ 0.00135
-0.29%
$ 0 $ 54,414
Dec 24, 2022 $ 0.00135
+3.04%
$ 0 $ 87,031
Dec 23, 2022 $ 0.00131
-0.80%
$ 0 $ 59,905
Dec 22, 2022 $ 0.00132
-2.51%
$ 0 $ 59,002
Dec 21, 2022 $ 0.00136
-4.01%
$ 0 $ 49,300
Dec 20, 2022 $ 0.00141
+3.09%
$ 0 $ 77,881
Dec 19, 2022 $ 0.00137
-1.37%
$ 0 $ 71,227
Dec 18, 2022 $ 0.00139
+0.20%
$ 0 $ 24,799
Dec 17, 2022 $ 0.00139
-3.49%
$ 0 $ 54,040
Dec 16, 2022 $ 0.00144
-1.35%
$ 0 $ 82,672
Dec 15, 2022 $ 0.00146
+2.72%
$ 0 $ 59,624
Dec 14, 2022 $ 0.00142
-0.16%
$ 0 $ 36,688
Dec 13, 2022 $ 0.00142
-6.95%
$ 0 $ 56,392
Dec 12, 2022 $ 0.00153
-0.12%
$ 0 $ 43,854
Dec 11, 2022 $ 0.00153
+5.38%
$ 0 $ 675,039
Dec 10, 2022 $ 0.00145
+1.03%
$ 0 $ 65,616
Dec 9, 2022 $ 0.00144
-3.45%
$ 0 $ 58,358
Dec 8, 2022 $ 0.00149
-6.62%
$ 0 $ 77,415
Dec 7, 2022 $ 0.00159
-1.67%
$ 0 $ 54,173
Dec 6, 2022 $ 0.00162
-1.82%
$ 0 $ 63,997
Dec 5, 2022 $ 0.00165
+8.04%
$ 0 $ 123,960
Dec 4, 2022 $ 0.00153
+3.19%
$ 0 $ 64,390
Dec 3, 2022 $ 0.00148
-8.83%
$ 0 $ 50,964
Dec 2, 2022 $ 0.00162
-0.55%
$ 0 $ 44,860
Dec 1, 2022 $ 0.00163
+4.86%
$ 0 $ 37,633
Nov 30, 2022 $ 0.00156
-0.59%
$ 0 $ 11,241
Nov 29, 2022 $ 0.00157
-4.64%
$ 0 $ 30,710
Nov 28, 2022 $ 0.00165
-3.93%
$ 0 $ 24,054
Nov 27, 2022 $ 0.00172
-3.54%
$ 0 $ 9,430
Nov 26, 2022 $ 0.00178
-0.76%
$ 0 $ 9,830
Nov 25, 2022 $ 0.0018
-2.29%
$ 0 $ 15,135
Download