Catheon Gaming Historical Data

CATHEON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00131
+3.76%
$ 0 $ 57,668
Feb 24, 2023 $ 0.00126
-3.39%
$ 0 $ 82,351
Feb 23, 2023 $ 0.0013
-0.78%
$ 0 $ 57,151
Feb 22, 2023 $ 0.00131
+2.61%
$ 0 $ 63,000
Feb 21, 2023 $ 0.00128
-0.16%
$ 0 $ 59,367
Feb 20, 2023 $ 0.00128
-1.64%
$ 0 $ 61,122
Feb 19, 2023 $ 0.0013
-3.58%
$ 0 $ 62,269
Feb 18, 2023 $ 0.00135
+5.04%
$ 0 $ 68,482
Feb 17, 2023 $ 0.00129
+0.87%
$ 0 $ 68,261
Feb 16, 2023 $ 0.00128
+1.08%
$ 0 $ 67,124
Feb 15, 2023 $ 0.00126
-1.69%
$ 0 $ 49,104
Feb 14, 2023 $ 0.00128
-2.02%
$ 0 $ 61,712
Feb 13, 2023 $ 0.00131
-1.70%
$ 0 $ 86,932
Feb 12, 2023 $ 0.00133
+0.26%
$ 0 $ 51,469
Feb 11, 2023 $ 0.00133
+1.75%
$ 0 $ 90,346
Feb 10, 2023 $ 0.00131
+0.11%
$ 0 $ 86,976
Feb 9, 2023 $ 0.00131
-2.37%
$ 0 $ 74,421
Feb 8, 2023 $ 0.00134
+1.74%
$ 0 $ 63,084
Feb 7, 2023 $ 0.00131
+0.26%
$ 0 $ 66,463
Feb 6, 2023 $ 0.00131
-0.39%
$ 0 $ 47,056
Feb 5, 2023 $ 0.00132
-2.48%
$ 0 $ 42,247
Feb 4, 2023 $ 0.00135
+0.69%
$ 0 $ 83,986
Feb 3, 2023 $ 0.00134
+1.54%
$ 0 $ 106,724
Feb 2, 2023 $ 0.00132
-1.48%
$ 0 $ 79,685
Feb 1, 2023 $ 0.00134
+1.96%
$ 0 $ 89,112
Jan 31, 2023 $ 0.00131
-3.49%
$ 0 $ 99,815
Jan 30, 2023 $ 0.00136
+2.20%
$ 0 $ 86,723
Jan 29, 2023 $ 0.00133
-0.38%
$ 0 $ 54,231
Jan 28, 2023 $ 0.00134
+2.17%
$ 0 $ 40,902
Jan 27, 2023 $ 0.00131
-0.42%
$ 0 $ 80,510
Jan 26, 2023 $ 0.00131
+1.22%
$ 0 $ 66,307
Jan 25, 2023 $ 0.0013
-1.98%
$ 0 $ 58,585
Jan 24, 2023 $ 0.00133
+0.79%
$ 0 $ 85,922
Jan 23, 2023 $ 0.00132
-3.59%
$ 0 $ 85,060
Jan 22, 2023 $ 0.00136
-0.51%
$ 0 $ 56,921
Jan 21, 2023 $ 0.00137
-1.83%
$ 0 $ 82,472
Jan 20, 2023 $ 0.0014
-5.82%
$ 0 $ 79,143
Jan 19, 2023 $ 0.00148
-0.03%
$ 0 $ 60,656
Jan 18, 2023 $ 0.00148
-2.71%
$ 0 $ 52,236
Jan 17, 2023 $ 0.00152
+3.06%
$ 0 $ 75,519
Jan 16, 2023 $ 0.00148
+10.19%
$ 0 $ 80,979
Jan 15, 2023 $ 0.00134
+8.74%
$ 0 $ 73,936
Jan 14, 2023 $ 0.00123
+5.31%
$ 0 $ 108,368
Jan 13, 2023 $ 0.00117
-2.95%
$ 0 $ 51,913
Jan 12, 2023 $ 0.00121
+0.16%
$ 0 $ 86,522
Jan 11, 2023 $ 0.0012
-9.68%
$ 0 $ 103,610
Jan 10, 2023 $ 0.00133
-1.07%
$ 0 $ 66,517
Jan 9, 2023 $ 0.00135
+2.59%
$ 0 $ 71,103
Jan 8, 2023 $ 0.00131
+0.01%
$ 0 $ 49,414
Jan 7, 2023 $ 0.00131
-0.52%
$ 0 $ 61,225