Catheon Gaming Historical Data

CATHEON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000386
-27.44%
$ -- $ 2,619
Mar 26, 2026 $ 0.0000533
+26.60%
$ -- $ 2,652
Mar 25, 2026 $ 0.0000706
+14.05%
$ -- $ 3,034
Mar 24, 2026 $ 0.0000617
-5.66%
$ -- $ 2,309
Mar 23, 2026 $ 0.0000653
-5.09%
$ -- $ 2,262
Mar 22, 2026 $ 0.0000686
-1.29%
$ -- $ 2,270
Mar 21, 2026 $ 0.0000695
-0.57%
$ -- $ 2,245
Mar 20, 2026 $ 0.0000699
+0.58%
$ -- $ 2,148
Mar 19, 2026 $ 0.0000695
+0.87%
$ -- $ 2,420
Mar 18, 2026 $ 0.0000694
-0.72%
$ -- $ 2,335
Mar 17, 2026 $ 0.0000699
+3.40%
$ -- $ 2,184
Mar 16, 2026 $ 0.0000676
+4.81%
$ -- $ 2,372
Mar 15, 2026 $ 0.0000645
+1.10%
$ -- $ 2,465
Mar 14, 2026 $ 0.0000638
-5.48%
$ -- $ 2,453
Mar 13, 2026 $ 0.0000675
-3.30%
$ -- $ 2,287
Mar 12, 2026 $ 0.0000699
+1.60%
$ -- $ 2,181
Mar 11, 2026 $ 0.0000688
+6.67%
$ -- $ 2,933
Mar 10, 2026 $ 0.0000669
-6.04%
$ -- $ 3,347
Mar 9, 2026 $ 0.0000702
-10.91%
$ -- $ 4,169
Mar 8, 2026 $ 0.0000794
+24.45%
$ -- $ 3,380
Mar 7, 2026 $ 0.0000631
-11.00%
$ -- $ 2,351
Mar 6, 2026 $ 0.0000709
-0.84%
$ -- $ 2,351
Mar 5, 2026 $ 0.0000715
+5.30%
$ -- $ 2,193
Mar 4, 2026 $ 0.0000682
+41.79%
$ -- $ 2,637
Mar 3, 2026 $ 0.0000719
+1.84%
$ -- $ 2,480
Mar 2, 2026 $ 0.0000708
+7.93%
$ -- $ 3,064
Mar 1, 2026 $ 0.0000657
-3.81%
$ -- $ 2,329
Feb 28, 2026 $ 0.0000683
-4.34%
$ -- $ 2,502
Feb 27, 2026 $ 0.0000714
+5.78%
$ -- $ 2,420
Feb 26, 2026 $ 0.0000675
-1.32%
$ -- $ 2,346
Feb 25, 2026 $ 0.0000686
-4.06%
$ -- $ 2,447
Feb 24, 2026 $ 0.0000717
+40.59%
$ -- $ 2,364
Feb 23, 2026 $ 0.0000717
-0.14%
$ -- $ 2,237
Feb 22, 2026 $ 0.0000715
+1.27%
$ -- $ 2,341
Feb 21, 2026 $ 0.0000704
-2.36%
$ -- $ 2,262
Feb 20, 2026 $ 0.000072
+49.38%
$ -- $ 4,235
Feb 19, 2026 $ 0.0000479
-4.01%
$ -- $ 2,297
Feb 18, 2026 $ 0.0000498
+2.68%
$ -- $ 2,096
Feb 17, 2026 $ 0.0000485
-2.81%
$ -- $ 2,331
Feb 16, 2026 $ 0.0000498
+2.89%
$ -- $ 2,953
Feb 15, 2026 $ 0.0000484
+28.72%
$ -- $ 8,519
Feb 14, 2026 $ 0.0000436
+15.04%
$ -- $ 6,351
Feb 13, 2026 $ 0.0000379
+19.94%
$ -- $ 14,302
Feb 12, 2026 $ 0.0000361
+27.56%
$ -- $ 13,234
Feb 11, 2026 $ 0.0000283
+1.43%
$ -- $ 12,750
Feb 10, 2026 $ 0.0000281
-1.40%
$ -- $ 12,769
Feb 9, 2026 $ 0.0000285
+1.06%
$ -- $ 13,969
Feb 8, 2026 $ 0.000028
-0.71%
$ -- $ 13,254
Feb 7, 2026 $ 0.0000282
-1.05%
$ -- $ 12,775
Feb 6, 2026 $ 0.0000285
+1.42%
$ -- $ 13,405