Catheon Gaming Historical Data

CATHEON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000285
+3.26%
$ 0 $ 13,581
Jan 7, 2026 $ 0.0000277
-0.72%
$ 0 $ 13,957
Jan 6, 2026 $ 0.0000281
-0.71%
$ 0 $ 13,514
Jan 5, 2026 $ 0.0000281
-1.75%
$ 0 $ 12,023
Jan 4, 2026 $ 0.0000285
-0.70%
$ 0 $ 13,468
Jan 3, 2026 $ 0.0000287
-0.35%
$ 0 $ 13,003
Jan 2, 2026 $ 0.0000288
+0.00%
$ 0 $ 11,452
Jan 1, 2026 $ 0.0000287
+2.14%
$ 0 $ 12,903
Dec 31, 2025 $ 0.0000281
-2.09%
$ 0 $ 13,507
Dec 30, 2025 $ 0.0000288
+1.05%
$ 0 $ 13,272
Dec 29, 2025 $ 0.0000288
+0.00%
$ 0 $ 13,603
Dec 28, 2025 $ 0.0000286
-1.04%
$ 0 $ 13,282
Dec 27, 2025 $ 0.0000288
+0.00%
$ 0 $ 14,146
Dec 26, 2025 $ 0.0000274
-6.80%
$ 0 $ 14,272
Dec 25, 2025 $ 0.0000285
-10.38%
$ 0 $ 14,762
Dec 24, 2025 $ 0.0000316
+0.96%
$ 0 $ 13,919
Dec 23, 2025 $ 0.0000319
+0.63%
$ 0 $ 16,286
Dec 22, 2025 $ 0.0000315
-1.56%
$ 0 $ 17,364
Dec 21, 2025 $ 0.0000316
-3.36%
$ 0 $ 16,316
Dec 20, 2025 $ 0.0000327
+3.81%
$ 0 $ 17,217
Dec 19, 2025 $ 0.0000325
+0.31%
$ 0 $ 16,766
Dec 18, 2025 $ 0.0000327
+0.00%
$ 0 $ 16,782
Dec 17, 2025 $ 0.0000325
+8.33%
$ 0 $ 2,853
Dec 16, 2025 $ 0.0000333
-0.89%
$ 0 $ 2,022
Dec 15, 2025 $ 0.0000334
+7.40%
$ 0 $ 2,330
Dec 14, 2025 $ 0.0000323
-15.22%
$ 0 $ 2,358
Dec 13, 2025 $ 0.0000379
+2.43%
$ 0 $ 2,474
Dec 12, 2025 $ 0.0000372
+3.33%
$ 0 $ 2,315
Dec 11, 2025 $ 0.000036
+7.14%
$ 0 $ 2,555
Dec 10, 2025 $ 0.0000336
-11.81%
$ 0 $ 2,633
Dec 9, 2025 $ 0.0000381
-1.04%
$ 0 $ 2,207
Dec 8, 2025 $ 0.0000383
-0.78%
$ 0 $ 2,466
Dec 7, 2025 $ 0.0000387
+0.00%
$ 0 $ 2,509
Dec 6, 2025 $ 0.0000387
+1.31%
$ 0 $ 2,675
Dec 5, 2025 $ 0.0000384
-0.26%
$ 0 $ 2,335
Dec 4, 2025 $ 0.0000385
+5.19%
$ 0 $ 2,113
Dec 3, 2025 $ 0.0000367
-4.18%
$ 0 $ 2,403
Dec 2, 2025 $ 0.0000383
-0.52%
$ 0 $ 2,399
Dec 1, 2025 $ 0.0000385
+0.26%
$ 0 $ 3,751
Nov 30, 2025 $ 0.0000359
-6.02%
$ 0 $ 4,521
Nov 29, 2025 $ 0.0000385
+0.52%
$ 0 $ 2,416
Nov 28, 2025 $ 0.0000383
+0.52%
$ 0 $ 2,506
Nov 27, 2025 $ 0.0000379
-0.26%
$ 0 $ 2,211
Nov 26, 2025 $ 0.0000374
-2.09%
$ 0 $ 2,441
Nov 25, 2025 $ 0.000038
-1.04%
$ 0 $ 2,277
Nov 24, 2025 $ 0.0000382
-5.91%
$ 0 $ 2,410
Nov 23, 2025 $ 0.0000408
+0.49%
$ 0 $ 2,505
Nov 22, 2025 $ 0.0000403
-5.18%
$ 0 $ 2,382
Nov 21, 2025 $ 0.000042
-0.71%
$ 0 $ 2,418
Nov 20, 2025 $ 0.0000422
+1.20%
$ 0 $ 2,251