Catheon Gaming Historical Data

CATHEON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0000698
-1.27%
$ -- $ 2,225
Jul 1, 1 PM $ 0.000071
+0.28%
$ -- $ 2,325
Jul 1, 12 PM $ 0.0000708
+2.46%
$ -- $ 2,349
Jul 1, 11 AM $ 0.0000691
-2.95%
$ -- $ 2,346
Jul 1, 10 AM $ 0.0000711
-0.14%
$ -- $ 2,331
Jul 1, 9 AM $ 0.0000712
+1.28%
$ -- $ 2,318
Jul 1, 8 AM $ 0.0000699
+2.79%
$ -- $ 2,366
Jul 1, 7 AM $ 0.0000681
-0.73%
$ -- $ 2,331
Jul 1, 6 AM $ 0.0000686
+4.10%
$ -- $ 2,334
Jul 1, 5 AM $ 0.0000659
-2.51%
$ -- $ 2,337
Jul 1, 4 AM $ 0.0000684
+0.00%
$ -- $ 2,305
Jul 1, 3 AM $ 0.0000688
+2.99%
$ -- $ 2,307
Jul 1, 2 AM $ 0.0000668
-1.62%
$ -- $ 2,278
Jul 1, 1 AM $ 0.0000679
-3.41%
$ -- $ 2,298
Jul 1, 12 AM $ 0.0000703
+1.74%
$ -- $ 2,267
Jun 30, 11 PM $ 0.0000691
+1.47%
$ -- $ 2,302
Jun 30, 10 PM $ 0.0000681
-3.81%
$ -- $ 2,309
Jun 30, 9 PM $ 0.0000706
+0.43%
$ -- $ 2,299
Jun 30, 8 PM $ 0.0000703
+0.72%
$ -- $ 2,321
Jun 30, 7 PM $ 0.0000698
+0.43%
$ -- $ 2,339
Jun 30, 6 PM $ 0.0000697
-1.13%
$ -- $ 2,380
Jun 30, 5 PM $ 0.0000705
-0.70%
$ -- $ 2,392
Jun 30, 4 PM $ 0.000071
+0.71%
$ -- $ 2,423
Jun 30, 3 PM $ 0.0000701
+6.53%
$ -- $ 2,448
Jun 30, 2 PM $ 0.0000658
-3.52%
$ -- $ 2,418
Jun 30, 1 PM $ 0.0000682
-3.81%
$ -- $ 2,319
Jun 30, 12 PM $ 0.0000702
+1.45%
$ -- $ 2,323
Jun 30, 11 AM $ 0.0000692
+0.14%
$ -- $ 2,336
Jun 30, 10 AM $ 0.0000691
-1.29%
$ -- $ 2,340
Jun 30, 9 AM $ 0.00007
-1.69%
$ -- $ 2,344
Jun 30, 8 AM $ 0.0000712
+0.71%
$ -- $ 2,322
Jun 30, 7 AM $ 0.0000707
+1.14%
$ -- $ 2,343
Jun 30, 6 AM $ 0.0000699
+3.25%
$ -- $ 2,341
Jun 30, 5 AM $ 0.0000678
-2.16%
$ -- $ 2,354
Jun 30, 4 AM $ 0.0000694
-1.84%
$ -- $ 2,352
Jun 30, 3 AM $ 0.0000707
+3.51%
$ -- $ 2,349
Jun 30, 2 AM $ 0.0000687
+2.69%
$ -- $ 2,349
Jun 30, 1 AM $ 0.0000669
+1.36%
$ -- $ 2,345
Jun 30, 12 AM $ 0.0000665
+2.15%
$ -- $ 2,377
Jun 29, 11 PM $ 0.0000643
-5.16%
$ -- $ 2,361
Jun 29, 10 PM $ 0.0000678
-0.59%
$ -- $ 2,360
Jun 29, 9 PM $ 0.0000682
+6.90%
$ -- $ 2,337
Jun 29, 8 PM $ 0.0000638
+2.41%
$ -- $ 2,426
Jun 29, 7 PM $ 0.0000623
-6.17%
$ -- $ 2,697
Jun 29, 6 PM $ 0.0000664
-5.95%
$ -- $ 2,659
Jun 29, 5 PM $ 0.0000706
-0.84%
$ -- $ 2,661
Jun 29, 4 PM $ 0.0000712
+1.86%
$ -- $ 2,668
Jun 29, 3 PM $ 0.0000695
-0.43%
$ -- $ 2,664
Jun 29, 2 PM $ 0.000069
-2.68%
$ -- $ 2,641
Jun 29, 1 PM $ 0.0000709
-0.42%
$ -- $ 2,634