Catheon Gaming Historical Data

CATHEON Page 3
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0000711
+0.00%
$ 0 $ 2,242
4:54 PM $ 0.0000711
+0.00%
$ 0 $ 2,242
4:53 PM $ 0.0000711
+0.00%
$ 0 $ 2,244
4:52 PM $ 0.0000712
+0.00%
$ 0 $ 2,247
4:51 PM $ 0.0000712
+0.00%
$ 0 $ 2,247
4:50 PM $ 0.0000712
+0.00%
$ 0 $ 2,249
4:49 PM $ 0.000071
+0.00%
$ 0 $ 2,246
4:48 PM $ 0.0000709
+0.00%
$ 0 $ 2,246
4:47 PM $ 0.0000709
+0.00%
$ 0 $ 2,243
4:46 PM $ 0.0000707
+0.00%
$ 0 $ 2,243
4:45 PM $ 0.0000704
+0.00%
$ 0 $ 2,242
4:44 PM $ 0.0000691
+0.00%
$ 0 $ 2,242
4:43 PM $ 0.0000691
+0.00%
$ 0 $ 2,242
4:42 PM $ 0.0000686
+0.00%
$ 0 $ 2,244
4:41 PM $ 0.0000686
+0.00%
$ 0 $ 2,244
4:40 PM $ 0.0000686
+0.00%
$ 0 $ 2,244
4:39 PM $ 0.0000683
+0.00%
$ 0 $ 2,244
4:38 PM $ 0.0000682
+0.00%
$ 0 $ 2,245
4:37 PM $ 0.0000678
+0.00%
$ 0 $ 2,241
4:36 PM $ 0.0000687
+0.00%
$ 0 $ 2,241
4:35 PM $ 0.0000687
+0.00%
$ 0 $ 2,242
4:34 PM $ 0.0000687
+0.00%
$ 0 $ 2,242
4:33 PM $ 0.000068
+0.00%
$ 0 $ 2,239
4:32 PM $ 0.000068
+0.00%
$ 0 $ 2,239
4:31 PM $ 0.000068
+0.00%
$ 0 $ 2,245
4:30 PM $ 0.000068
+0.00%
$ 0 $ 2,245
4:29 PM $ 0.000068
+0.00%
$ 0 $ 2,248
4:28 PM $ 0.0000678
+0.00%
$ 0 $ 2,250
4:27 PM $ 0.0000684
+0.00%
$ 0 $ 2,246
4:26 PM $ 0.0000684
+0.00%
$ 0 $ 2,246
4:25 PM $ 0.000068
+0.00%
$ 0 $ 2,251
4:24 PM $ 0.0000674
+0.00%
$ 0 $ 2,251
4:23 PM $ 0.0000674
+0.00%
$ 0 $ 2,249
4:22 PM $ 0.0000676
+0.00%
$ 0 $ 2,246
4:21 PM $ 0.000068
+0.00%
$ 0 $ 2,246
4:20 PM $ 0.000068
+0.00%
$ 0 $ 2,246
4:19 PM $ 0.000068
+0.00%
$ 0 $ 2,246
4:18 PM $ 0.000068
+0.00%
$ 0 $ 2,256
4:17 PM $ 0.0000676
+0.00%
$ 0 $ 2,256
4:16 PM $ 0.0000679
+0.00%
$ 0 $ 2,253
4:15 PM $ 0.0000679
+0.00%
$ 0 $ 2,250
4:14 PM $ 0.0000678
+0.00%
$ 0 $ 2,250
4:13 PM $ 0.0000682
+0.00%
$ 0 $ 2,247
4:12 PM $ 0.0000682
+0.00%
$ 0 $ 2,247
4:11 PM $ 0.0000681
+0.00%
$ 0 $ 2,250
4:10 PM $ 0.0000688
+0.00%
$ 0 $ 2,243
4:09 PM $ 0.0000689
+0.00%
$ 0 $ 2,243
4:08 PM $ 0.0000686
+0.00%
$ 0 $ 2,243
4:07 PM $ 0.0000686
+0.00%
$ 0 $ 2,238
4:06 PM $ 0.0000703
+0.00%
$ 0 $ 2,238