Catheon Gaming Historical Data

CATHEON Page 3
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0000703
+0.00%
$ 0 $ 2,255
10:33 PM $ 0.0000705
+0.00%
$ 0 $ 2,252
10:32 PM $ 0.0000705
+0.00%
$ 0 $ 2,252
10:31 PM $ 0.0000695
+0.00%
$ 0 $ 2,259
10:30 PM $ 0.0000695
+0.00%
$ 0 $ 2,259
10:29 PM $ 0.0000695
+0.00%
$ 0 $ 2,261
10:28 PM $ 0.0000695
+0.00%
$ 0 $ 2,261
10:27 PM $ 0.0000703
+0.00%
$ 0 $ 2,261
10:26 PM $ 0.0000703
+0.00%
$ 0 $ 2,255
10:25 PM $ 0.0000703
+0.00%
$ 0 $ 2,255
10:24 PM $ 0.0000703
+0.00%
$ 0 $ 2,264
10:23 PM $ 0.0000703
+0.00%
$ 0 $ 2,264
10:22 PM $ 0.0000703
+0.00%
$ 0 $ 2,264
10:21 PM $ 0.0000701
+0.00%
$ 0 $ 2,264
10:20 PM $ 0.00007
+0.00%
$ 0 $ 2,258
10:19 PM $ 0.00007
+0.00%
$ 0 $ 2,258
10:18 PM $ 0.0000702
+0.00%
$ 0 $ 2,261
10:17 PM $ 0.0000703
+0.00%
$ 0 $ 2,261
10:16 PM $ 0.0000703
+0.00%
$ 0 $ 2,259
10:15 PM $ 0.0000703
+0.00%
$ 0 $ 2,259
10:14 PM $ 0.0000703
+0.00%
$ 0 $ 2,259
10:13 PM $ 0.0000703
+0.00%
$ 0 $ 2,259
10:12 PM $ 0.0000704
+0.00%
$ 0 $ 2,263
10:11 PM $ 0.0000702
+0.00%
$ 0 $ 2,263
10:10 PM $ 0.0000702
+0.00%
$ 0 $ 2,260
10:09 PM $ 0.0000702
+0.00%
$ 0 $ 2,260
10:08 PM $ 0.0000702
+0.00%
$ 0 $ 2,264
10:07 PM $ 0.0000702
+0.00%
$ 0 $ 2,264
10:06 PM $ 0.0000702
+0.00%
$ 0 $ 2,262
10:05 PM $ 0.0000702
+0.00%
$ 0 $ 2,262
10:04 PM $ 0.0000709
+0.00%
$ 0 $ 2,259
10:03 PM $ 0.0000709
+0.00%
$ 0 $ 2,259
10:02 PM $ 0.0000698
+0.00%
$ 0 $ 2,263
10:01 PM $ 0.0000698
+0.00%
$ 0 $ 2,263
10:00 PM $ 0.0000698
+0.00%
$ 0 $ 2,266
9:59 PM $ 0.0000698
+0.00%
$ 0 $ 2,266
9:58 PM $ 0.0000698
+0.00%
$ 0 $ 2,266
9:57 PM $ 0.0000695
+0.00%
$ 0 $ 2,258
9:56 PM $ 0.0000695
+0.00%
$ 0 $ 2,258
9:55 PM $ 0.0000695
+0.00%
$ 0 $ 2,260
9:54 PM $ 0.0000695
+0.00%
$ 0 $ 2,267
9:53 PM $ 0.0000695
+0.00%
$ 0 $ 2,267
9:52 PM $ 0.0000695
+0.00%
$ 0 $ 2,267
9:51 PM $ 0.0000694
+0.00%
$ 0 $ 2,267
9:50 PM $ 0.0000694
+0.00%
$ 0 $ 2,265
9:49 PM $ 0.0000694
+0.00%
$ 0 $ 2,268
9:48 PM $ 0.0000695
+0.00%
$ 0 $ 2,268
9:47 PM $ 0.0000697
+0.00%
$ 0 $ 2,265
9:46 PM $ 0.0000695
+0.00%
$ 0 $ 2,264
9:45 PM $ 0.0000695
+0.00%
$ 0 $ 2,264