Catheon Gaming Historical Data

CATHEON Page 3
Date Close Price change Market cap Trading volume
May 20 $ 0.000737
+8.88%
$ 0 $ 116,519
May 13 $ 0.000678
+1.09%
$ 0 $ 108,960
May 6 $ 0.000675
+7.59%
$ 0 $ 133,655
Apr 29 $ 0.000631
-16.79%
$ 0 $ 129,063
Apr 22 $ 0.000801
-11.98%
$ 0 $ 108,673
Apr 15 $ 0.000922
+0.66%
$ 0 $ 132,696
Apr 8 $ 0.000879
-25.92%
$ 0 $ 167,992
Apr 1 $ 0.00135
-6.24%
$ 0 $ 163,446
Mar 25 $ 0.00149
-4.55%
$ 0 $ 254,808
Mar 18 $ 0.00151
-10.85%
$ 0 $ 235,795
Mar 11 $ 0.00182
-18.82%
$ 0 $ 327,693
Mar 4 $ 0.00181
-24.10%
$ 0 $ 359,999
Feb 26 $ 0.00238
+49.04%
$ 0 $ 535,530
Feb 19 $ 0.0016
+45.58%
$ 0 $ 257,865
Feb 12 $ 0.0011
+19.43%
$ 0 $ 204,598
Feb 5 $ 0.000952
+18.82%
$ 0 $ 163,847
Jan 29 $ 0.000801
-5.48%
$ 0 $ 186,575
Jan 22 $ 0.000757
-31.25%
$ 0 $ 195,298
Jan 15 $ 0.000963
-28.62%
$ 0 $ 237,144
Jan 8 $ 0.00137
-14.46%
$ 0 $ 302,898
Jan 1 $ 0.00164
-35.04%
$ 0 $ 549,438
Dec 25 $ 0.00262
-20.66%
$ 0 $ 581,103
Dec 18 $ 0.00391
+46.43%
$ 0 $ 1.36 million
Dec 11 $ 0.00287
+254.09%
$ 0 $ 4.1 million
Dec 4 $ 0.000852
-0.40%
$ 0 $ 429,355
Nov 27 $ 0.000855
+181.92%
$ 0 $ 311,806
Nov 20 $ 0.000306
-9.40%
$ 0 $ 154,545
Nov 13 $ 0.000341
+0.10%
$ 0 $ 153,197
Nov 6 $ 0.000311
+16.17%
$ 0 $ 158,037
Oct 30 $ 0.000268
+3.21%
$ 0 $ 186,106
Oct 23 $ 0.000259
-3.26%
$ 0 $ 183,320
Oct 16 $ 0.000267
-3.54%
$ 0 $ 181,184
Oct 9 $ 0.000269
-2.27%
$ 0 $ 129,610
Oct 2 $ 0.000295
-2.33%
$ 0 $ 125,407
Sep 25 $ 0.000302
-9.47%
$ 0 $ 144,790
Sep 18 $ 0.000338
-25.18%
$ 0 $ 136,704
Sep 11 $ 0.000483
-0.28%
$ 0 $ 130,917
Sep 4 $ 0.000485
-3.20%
$ 0 $ 116,681
Aug 28 $ 0.000502
-4.92%
$ 0 $ 110,486
Aug 21 $ 0.000522
-12.41%
$ 0 $ 103,659
Aug 14 $ 0.000614
-1.64%
$ 0 $ 109,510
Aug 7 $ 0.000619
+1.83%
$ 0 $ 117,633
Jul 31 $ 0.000612
+1.89%
$ 0 $ 145,418
Jul 24 $ 0.0006
-6.90%
$ 0 $ 343,475
Jul 17 $ 0.000645
-1.96%
$ 0 $ 514,614
Jul 10 $ 0.000658
+16.88%
$ 0 $ 522,535
Jul 3 $ 0.000563
-4.83%
$ 0 $ 325,045
Jun 26 $ 0.000592
-4.45%
$ 0 $ 346,101
Jun 19 $ 0.000615
-0.50%
$ 0 $ 252,605
Jun 12 $ 0.000618
+0.88%
$ 0 $ 323,726