Catheon Gaming Historical Data

CATHEON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000282
-0.35%
$ 0 $ 13,364
Feb 7, 1 PM $ 0.0000283
+3.28%
$ 0 $ 13,276
Feb 7, 12 PM $ 0.0000275
-3.51%
$ 0 $ 13,405
Feb 7, 11 AM $ 0.0000285
+0.00%
$ 0 $ 13,186
Feb 7, 10 AM $ 0.0000285
+0.00%
$ 0 $ 13,235
Feb 7, 9 AM $ 0.0000285
+0.35%
$ 0 $ 13,353
Feb 7, 8 AM $ 0.0000285
+0.00%
$ 0 $ 13,404
Feb 7, 7 AM $ 0.0000282
+0.36%
$ 0 $ 13,259
Feb 7, 6 AM $ 0.0000283
+0.00%
$ 0 $ 13,022
Feb 7, 5 AM $ 0.0000283
+0.00%
$ 0 $ 13,139
Feb 7, 4 AM $ 0.0000283
-0.35%
$ 0 $ 13,140
Feb 7, 3 AM $ 0.0000283
-0.35%
$ 0 $ 13,082
Feb 7, 2 AM $ 0.0000283
-0.70%
$ 0 $ 12,999
Feb 7, 1 AM $ 0.0000285
+3.26%
$ 0 $ 13,157
Feb 7, 12 AM $ 0.0000274
-3.86%
$ 0 $ 13,234
Feb 6, 11 PM $ 0.0000285
+0.71%
$ 0 $ 13,405
Feb 6, 10 PM $ 0.0000283
+0.00%
$ 0 $ 13,315
Feb 6, 9 PM $ 0.0000282
-0.70%
$ 0 $ 13,071
Feb 6, 8 PM $ 0.0000284
+0.35%
$ 0 $ 13,083
Feb 6, 7 PM $ 0.0000285
+0.00%
$ 0 $ 13,115
Feb 6, 6 PM $ 0.0000285
+0.00%
$ 0 $ 13,084
Feb 6, 5 PM $ 0.0000285
+1.06%
$ 0 $ 12,757
Feb 6, 4 PM $ 0.0000284
+0.35%
$ 0 $ 12,706
Feb 6, 3 PM $ 0.0000282
-0.70%
$ 0 $ 12,607
Feb 6, 2 PM $ 0.0000284
-0.35%
$ 0 $ 12,633
Feb 6, 1 PM $ 0.0000285
+0.00%
$ 0 $ 12,533
Feb 6, 12 PM $ 0.0000285
+0.35%
$ 0 $ 12,059
Feb 6, 11 AM $ 0.0000284
+1.43%
$ 0 $ 11,890
Feb 6, 10 AM $ 0.0000277
-2.81%
$ 0 $ 11,855
Feb 6, 9 AM $ 0.0000284
-0.35%
$ 0 $ 11,921
Feb 6, 8 AM $ 0.0000285
+0.00%
$ 0 $ 12,213
Feb 6, 7 AM $ 0.0000284
-0.35%
$ 0 $ 12,418
Feb 6, 6 AM $ 0.0000284
+1.43%
$ 0 $ 12,799
Feb 6, 5 AM $ 0.0000279
-2.11%
$ 0 $ 12,835
Feb 6, 4 AM $ 0.0000285
+0.71%
$ 0 $ 12,888
Feb 6, 3 AM $ 0.0000283
-0.70%
$ 0 $ 12,986
Feb 6, 2 AM $ 0.0000285
+3.64%
$ 0 $ 12,949
Feb 6, 1 AM $ 0.0000275
-1.43%
$ 0 $ 12,983
Feb 6, 12 AM $ 0.000028
-0.36%
$ 0 $ 13,069
Feb 5, 11 PM $ 0.0000281
-0.71%
$ 0 $ 12,844
Feb 5, 10 PM $ 0.0000284
+0.00%
$ 0 $ 12,753
Feb 5, 9 PM $ 0.0000285
+0.35%
$ 0 $ 12,605
Feb 5, 8 PM $ 0.0000285
+1.42%
$ 0 $ 12,515
Feb 5, 7 PM $ 0.0000284
+1.43%
$ 0 $ 12,666
Feb 5, 6 PM $ 0.000028
-1.75%
$ 0 $ 12,783
Feb 5, 5 PM $ 0.0000285
+2.52%
$ 0 $ 12,901
Feb 5, 4 PM $ 0.0000278
-2.46%
$ 0 $ 13,134
Feb 5, 3 PM $ 0.0000285
+2.52%
$ 0 $ 13,073
Feb 5, 2 PM $ 0.0000283
-0.70%
$ 0 $ 12,958
Feb 5, 1 PM $ 0.0000285
+0.00%
$ 0 $ 13,070