Catheon Gaming Historical Data

CATHEON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0000712
-0.84%
$ -- $ 2,382
Apr 27, 3 AM $ 0.0000719
+1.70%
$ -- $ 2,386
Apr 27, 2 AM $ 0.0000706
-0.84%
$ -- $ 2,360
Apr 27, 1 AM $ 0.0000712
+0.99%
$ -- $ 2,351
Apr 27, 12 AM $ 0.0000705
+0.14%
$ -- $ 2,384
Apr 26, 11 PM $ 0.0000709
+3.50%
$ -- $ 2,372
Apr 26, 10 PM $ 0.0000685
-3.79%
$ -- $ 2,422
Apr 26, 9 PM $ 0.0000712
+0.71%
$ -- $ 2,435
Apr 26, 8 PM $ 0.0000707
+0.86%
$ -- $ 2,545
Apr 26, 7 PM $ 0.0000701
-2.50%
$ -- $ 2,545
Apr 26, 6 PM $ 0.0000719
+1.55%
$ -- $ 2,539
Apr 26, 5 PM $ 0.0000708
+1.14%
$ -- $ 2,602
Apr 26, 4 PM $ 0.00007
-1.55%
$ -- $ 2,609
Apr 26, 3 PM $ 0.0000711
-1.11%
$ -- $ 2,607
Apr 26, 2 PM $ 0.0000719
+7.15%
$ -- $ 2,632
Apr 26, 1 PM $ 0.0000671
+5.67%
$ -- $ 2,622
Apr 26, 12 PM $ 0.0000635
-6.07%
$ -- $ 2,580
Apr 26, 11 AM $ 0.0000676
-3.29%
$ -- $ 2,526
Apr 26, 10 AM $ 0.0000699
-2.65%
$ -- $ 2,531
Apr 26, 9 AM $ 0.0000718
+4.97%
$ -- $ 2,555
Apr 26, 8 AM $ 0.0000684
-4.34%
$ -- $ 2,571
Apr 26, 7 AM $ 0.0000715
+0.28%
$ -- $ 2,546
Apr 26, 6 AM $ 0.0000713
+1.28%
$ -- $ 2,616
Apr 26, 5 AM $ 0.0000704
+0.14%
$ -- $ 2,612
Apr 26, 4 AM $ 0.0000703
-0.71%
$ -- $ 2,611
Apr 26, 3 AM $ 0.0000708
-1.39%
$ -- $ 2,650
Apr 26, 2 AM $ 0.0000718
+4.21%
$ -- $ 2,656
Apr 26, 1 AM $ 0.0000689
-4.04%
$ -- $ 2,650
Apr 26, 12 AM $ 0.0000718
+3.16%
$ -- $ 2,624
Apr 25, 11 PM $ 0.0000696
+4.50%
$ -- $ 2,625
Apr 25, 10 PM $ 0.0000666
-4.45%
$ -- $ 2,560
Apr 25, 9 PM $ 0.0000697
+6.90%
$ -- $ 2,561
Apr 25, 8 PM $ 0.0000652
+0.77%
$ -- $ 2,482
Apr 25, 7 PM $ 0.000064
+2.40%
$ -- $ 2,506
Apr 25, 6 PM $ 0.0000628
-2.94%
$ -- $ 2,504
Apr 25, 5 PM $ 0.0000647
-2.41%
$ -- $ 2,456
Apr 25, 4 PM $ 0.0000663
-2.36%
$ -- $ 2,457
Apr 25, 3 PM $ 0.0000679
+0.30%
$ -- $ 2,468
Apr 25, 2 PM $ 0.0000677
-1.17%
$ -- $ 2,461
Apr 25, 1 PM $ 0.0000685
-0.87%
$ -- $ 2,470
Apr 25, 12 PM $ 0.0000691
+3.29%
$ -- $ 2,470
Apr 25, 11 AM $ 0.0000669
+1.36%
$ -- $ 2,478
Apr 25, 10 AM $ 0.000066
+0.76%
$ -- $ 2,478
Apr 25, 9 AM $ 0.0000655
-2.96%
$ -- $ 2,404
Apr 25, 8 AM $ 0.000067
-3.46%
$ -- $ 2,375
Apr 25, 7 AM $ 0.0000694
+4.20%
$ -- $ 2,348
Apr 25, 6 AM $ 0.0000666
-4.31%
$ -- $ 2,278
Apr 25, 5 AM $ 0.0000696
+1.46%
$ -- $ 2,310
Apr 25, 4 AM $ 0.0000686
-2.83%
$ -- $ 2,290
Apr 25, 3 AM $ 0.0000706
-1.81%
$ -- $ 2,270