Catheon Gaming Historical Data

CATHEON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000285
+0.00%
$ 0 $ 13,070
Feb 5, 12 PM $ 0.0000285
+0.00%
$ 0 $ 13,488
Feb 5, 11 AM $ 0.0000285
+0.00%
$ 0 $ 13,800
Feb 5, 10 AM $ 0.0000285
+1.79%
$ 0 $ 13,831
Feb 5, 9 AM $ 0.0000278
-0.71%
$ 0 $ 13,798
Feb 5, 8 AM $ 0.0000278
-0.36%
$ 0 $ 13,451
Feb 5, 7 AM $ 0.0000278
-1.42%
$ 0 $ 13,424
Feb 5, 6 AM $ 0.0000282
-0.70%
$ 0 $ 13,090
Feb 5, 5 AM $ 0.0000282
-0.70%
$ 0 $ 13,015
Feb 5, 4 AM $ 0.0000285
+0.00%
$ 0 $ 12,887
Feb 5, 3 AM $ 0.0000285
+0.71%
$ 0 $ 12,916
Feb 5, 2 AM $ 0.0000283
-0.70%
$ 0 $ 12,897
Feb 5, 1 AM $ 0.0000285
+0.00%
$ 0 $ 12,894
Feb 5, 12 AM $ 0.0000285
+0.00%
$ 0 $ 12,641
Feb 4, 11 PM $ 0.0000285
+0.00%
$ 0 $ 12,857
Feb 4, 10 PM $ 0.0000284
+0.00%
$ 0 $ 13,099
Feb 4, 9 PM $ 0.0000284
+0.35%
$ 0 $ 13,325
Feb 4, 8 PM $ 0.0000283
+3.66%
$ 0 $ 13,346
Feb 4, 7 PM $ 0.0000271
+0.00%
$ 0 $ 13,074
Feb 4, 6 PM $ 0.0000271
-1.81%
$ 0 $ 12,836
Feb 4, 5 PM $ 0.0000275
-1.79%
$ 0 $ 12,819
Feb 4, 4 PM $ 0.0000281
-0.35%
$ 0 $ 12,637
Feb 4, 3 PM $ 0.0000281
-1.06%
$ 0 $ 12,851
Feb 4, 2 PM $ 0.0000282
+0.00%
$ 0 $ 12,880
Feb 4, 1 PM $ 0.0000284
-0.35%
$ 0 $ 12,911
Feb 4, 12 PM $ 0.0000285
+3.26%
$ 0 $ 12,714
Feb 4, 11 AM $ 0.0000276
-2.13%
$ 0 $ 12,568
Feb 4, 10 AM $ 0.0000279
-2.11%
$ 0 $ 12,416
Feb 4, 9 AM $ 0.0000285
+0.00%
$ 0 $ 12,277
Feb 4, 8 AM $ 0.0000285
+2.52%
$ 0 $ 12,371
Feb 4, 7 AM $ 0.000028
-0.71%
$ 0 $ 12,232
Feb 4, 6 AM $ 0.0000281
-1.06%
$ 0 $ 12,324
Feb 4, 5 AM $ 0.0000283
-0.35%
$ 0 $ 12,447
Feb 4, 4 AM $ 0.0000284
+0.71%
$ 0 $ 12,421
Feb 4, 3 AM $ 0.0000282
-1.05%
$ 0 $ 12,396
Feb 4, 2 AM $ 0.0000285
+2.15%
$ 0 $ 12,238
Feb 4, 1 AM $ 0.000028
-1.06%
$ 0 $ 12,362
Feb 4, 12 AM $ 0.0000281
-1.06%
$ 0 $ 12,632
Feb 3, 11 PM $ 0.0000284
+0.35%
$ 0 $ 12,615
Feb 3, 10 PM $ 0.0000283
+1.07%
$ 0 $ 12,546
Feb 3, 9 PM $ 0.0000281
-0.35%
$ 0 $ 12,543
Feb 3, 8 PM $ 0.0000284
-0.35%
$ 0 $ 12,551
Feb 3, 7 PM $ 0.0000284
-0.35%
$ 0 $ 12,612
Feb 3, 6 PM $ 0.0000285
+4.40%
$ 0 $ 12,854
Feb 3, 5 PM $ 0.0000275
-2.83%
$ 0 $ 12,735
Feb 3, 4 PM $ 0.0000284
-0.35%
$ 0 $ 12,862
Feb 3, 3 PM $ 0.0000285
+1.42%
$ 0 $ 12,674
Feb 3, 2 PM $ 0.0000282
-0.70%
$ 0 $ 12,610
Feb 3, 1 PM $ 0.0000284
+1.43%
$ 0 $ 12,700
Feb 3, 12 PM $ 0.0000279
+0.00%
$ 0 $ 12,920