Catheon Gaming Historical Data

CATHEON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000706
-1.81%
$ -- $ 2,270
Apr 25, 2 AM $ 0.0000719
+1.41%
$ -- $ 2,310
Apr 25, 1 AM $ 0.0000709
-1.12%
$ -- $ 2,364
Apr 25, 12 AM $ 0.0000711
-0.70%
$ -- $ 2,395
Apr 24, 11 PM $ 0.0000716
+1.56%
$ -- $ 2,389
Apr 24, 10 PM $ 0.0000705
-0.56%
$ -- $ 2,444
Apr 24, 9 PM $ 0.0000709
+3.05%
$ -- $ 2,447
Apr 24, 8 PM $ 0.0000688
-3.37%
$ -- $ 2,459
Apr 24, 7 PM $ 0.0000712
-0.14%
$ -- $ 2,458
Apr 24, 6 PM $ 0.0000717
+0.56%
$ -- $ 2,443
Apr 24, 5 PM $ 0.0000717
-0.14%
$ -- $ 2,423
Apr 24, 4 PM $ 0.0000718
+0.98%
$ -- $ 2,450
Apr 24, 3 PM $ 0.0000716
-0.42%
$ -- $ 2,433
Apr 24, 2 PM $ 0.0000717
+1.85%
$ -- $ 2,427
Apr 24, 1 PM $ 0.0000701
-2.50%
$ -- $ 2,455
Apr 24, 12 PM $ 0.0000719
+0.42%
$ -- $ 2,483
Apr 24, 11 AM $ 0.0000716
+2.14%
$ -- $ 2,483
Apr 24, 10 AM $ 0.0000701
-2.50%
$ -- $ 2,494
Apr 24, 9 AM $ 0.0000719
+0.70%
$ -- $ 2,495
Apr 24, 8 AM $ 0.0000714
+0.14%
$ -- $ 2,500
Apr 24, 7 AM $ 0.000071
+1.87%
$ -- $ 2,519
Apr 24, 6 AM $ 0.0000697
-0.71%
$ -- $ 2,522
Apr 24, 5 AM $ 0.0000702
+0.00%
$ -- $ 2,479
Apr 24, 4 AM $ 0.0000702
+2.78%
$ -- $ 2,546
Apr 24, 3 AM $ 0.0000686
+2.85%
$ -- $ 2,571
Apr 24, 2 AM $ 0.0000669
-3.32%
$ -- $ 2,556
Apr 24, 1 AM $ 0.0000692
+3.28%
$ -- $ 2,494
Apr 24, 12 AM $ 0.000067
+3.24%
$ -- $ 2,515
Apr 23, 11 PM $ 0.0000649
-3.99%
$ -- $ 2,540
Apr 23, 10 PM $ 0.0000676
-2.17%
$ -- $ 2,488
Apr 23, 9 PM $ 0.0000687
+7.51%
$ -- $ 2,468
Apr 23, 8 PM $ 0.0000645
-6.39%
$ -- $ 2,419
Apr 23, 7 PM $ 0.0000691
+1.02%
$ -- $ 2,386
Apr 23, 6 PM $ 0.000068
-1.59%
$ -- $ 2,414
Apr 23, 5 PM $ 0.0000691
+1.92%
$ -- $ 2,429
Apr 23, 4 PM $ 0.0000679
-3.96%
$ -- $ 2,414
Apr 23, 3 PM $ 0.0000718
+3.01%
$ -- $ 2,423
Apr 23, 2 PM $ 0.0000693
-0.57%
$ -- $ 2,426
Apr 23, 1 PM $ 0.0000694
+1.46%
$ -- $ 2,383
Apr 23, 12 PM $ 0.0000684
-2.70%
$ -- $ 2,400
Apr 23, 11 AM $ 0.0000702
+0.86%
$ -- $ 2,370
Apr 23, 10 AM $ 0.0000699
-2.78%
$ -- $ 2,355
Apr 23, 9 AM $ 0.0000719
+1.70%
$ -- $ 2,358
Apr 23, 8 AM $ 0.0000707
-0.28%
$ -- $ 2,372
Apr 23, 7 AM $ 0.0000708
+0.85%
$ -- $ 2,376
Apr 23, 6 AM $ 0.0000702
+0.72%
$ -- $ 2,382
Apr 23, 5 AM $ 0.0000697
+6.57%
$ -- $ 2,392
Apr 23, 4 AM $ 0.0000654
+0.15%
$ -- $ 2,330
Apr 23, 3 AM $ 0.0000652
-2.83%
$ -- $ 2,275
Apr 23, 2 AM $ 0.0000662
+2.64%
$ -- $ 2,282