Catheon Gaming Historical Data

CATHEON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000284
+1.43%
$ 0 $ 12,700
Feb 3, 12 PM $ 0.0000279
+0.00%
$ 0 $ 12,920
Feb 3, 11 AM $ 0.0000277
-2.81%
$ 0 $ 13,034
Feb 3, 10 AM $ 0.0000285
+0.00%
$ 0 $ 13,122
Feb 3, 9 AM $ 0.0000285
+0.00%
$ 0 $ 13,354
Feb 3, 8 AM $ 0.0000285
+0.35%
$ 0 $ 13,461
Feb 3, 7 AM $ 0.0000283
+0.71%
$ 0 $ 13,431
Feb 3, 6 AM $ 0.0000282
+0.00%
$ 0 $ 13,407
Feb 3, 5 AM $ 0.0000279
-1.76%
$ 0 $ 13,384
Feb 3, 4 AM $ 0.0000284
-0.35%
$ 0 $ 13,569
Feb 3, 3 AM $ 0.0000284
-0.35%
$ 0 $ 13,562
Feb 3, 2 AM $ 0.0000283
+2.17%
$ 0 $ 13,689
Feb 3, 1 AM $ 0.0000277
+0.00%
$ 0 $ 13,384
Feb 3, 12 AM $ 0.0000279
+0.00%
$ 0 $ 13,234
Feb 2, 11 PM $ 0.0000278
+0.36%
$ 0 $ 13,297
Feb 2, 10 PM $ 0.0000279
-2.11%
$ 0 $ 13,187
Feb 2, 9 PM $ 0.0000283
-0.35%
$ 0 $ 13,096
Feb 2, 8 PM $ 0.0000285
+0.00%
$ 0 $ 13,135
Feb 2, 7 PM $ 0.0000285
+0.00%
$ 0 $ 13,160
Feb 2, 6 PM $ 0.0000285
+2.52%
$ 0 $ 12,884
Feb 2, 5 PM $ 0.0000281
-0.35%
$ 0 $ 12,643
Feb 2, 4 PM $ 0.0000284
-0.35%
$ 0 $ 12,611
Feb 2, 3 PM $ 0.0000285
+3.64%
$ 0 $ 12,719
Feb 2, 2 PM $ 0.0000278
-1.77%
$ 0 $ 12,739
Feb 2, 1 PM $ 0.0000282
+0.36%
$ 0 $ 12,665
Feb 2, 12 PM $ 0.0000282
-0.35%
$ 0 $ 12,547
Feb 2, 11 AM $ 0.0000281
-0.35%
$ 0 $ 12,319
Feb 2, 10 AM $ 0.0000283
+0.00%
$ 0 $ 12,355
Feb 2, 9 AM $ 0.0000283
-0.35%
$ 0 $ 12,335
Feb 2, 8 AM $ 0.0000284
+2.90%
$ 0 $ 12,238
Feb 2, 7 AM $ 0.0000275
-3.17%
$ 0 $ 12,451
Feb 2, 6 AM $ 0.0000285
+0.00%
$ 0 $ 12,774
Feb 2, 5 AM $ 0.0000285
+0.00%
$ 0 $ 12,535
Feb 2, 4 AM $ 0.0000284
-0.35%
$ 0 $ 12,398
Feb 2, 3 AM $ 0.0000285
+0.71%
$ 0 $ 12,475
Feb 2, 2 AM $ 0.0000285
+0.00%
$ 0 $ 12,525
Feb 2, 1 AM $ 0.0000285
+0.35%
$ 0 $ 12,696
Feb 2, 12 AM $ 0.0000285
+0.00%
$ 0 $ 12,568
Feb 1, 11 PM $ 0.0000285
+0.35%
$ 0 $ 12,468
Feb 1, 10 PM $ 0.0000285
+1.79%
$ 0 $ 12,516
Feb 1, 9 PM $ 0.0000281
-0.71%
$ 0 $ 12,762
Feb 1, 8 PM $ 0.0000284
+0.35%
$ 0 $ 12,721
Feb 1, 7 PM $ 0.0000284
-0.35%
$ 0 $ 13,037
Feb 1, 6 PM $ 0.0000285
+1.06%
$ 0 $ 13,160
Feb 1, 5 PM $ 0.0000282
-1.05%
$ 0 $ 13,440
Feb 1, 4 PM $ 0.0000285
+7.14%
$ 0 $ 13,459
Feb 1, 3 PM $ 0.0000266
-4.66%
$ 0 $ 13,345
Feb 1, 2 PM $ 0.000028
-0.36%
$ 0 $ 13,240
Feb 1, 1 PM $ 0.0000281
+0.72%
$ 0 $ 13,030
Feb 1, 12 PM $ 0.0000279
-2.11%
$ 0 $ 12,758