Catheon Gaming Historical Data

CATHEON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0000662
+2.64%
$ -- $ 2,282
Apr 23, 1 AM $ 0.0000646
-9.01%
$ -- $ 2,315
Apr 23, 12 AM $ 0.0000713
+1.42%
$ -- $ 2,246
Apr 22, 11 PM $ 0.0000701
-2.37%
$ -- $ 2,237
Apr 22, 10 PM $ 0.0000718
-0.14%
$ -- $ 2,306
Apr 22, 9 PM $ 0.0000719
+3.60%
$ -- $ 2,328
Apr 22, 8 PM $ 0.0000691
+1.17%
$ -- $ 2,329
Apr 22, 7 PM $ 0.0000677
-3.70%
$ -- $ 2,334
Apr 22, 6 PM $ 0.0000701
-0.28%
$ -- $ 2,342
Apr 22, 5 PM $ 0.0000705
+3.52%
$ -- $ 2,376
Apr 22, 4 PM $ 0.0000681
-2.71%
$ -- $ 2,373
Apr 22, 3 PM $ 0.00007
-0.71%
$ -- $ 2,367
Apr 22, 2 PM $ 0.0000705
+1.15%
$ -- $ 2,366
Apr 22, 1 PM $ 0.0000698
-2.65%
$ -- $ 2,397
Apr 22, 12 PM $ 0.0000717
-0.28%
$ -- $ 2,360
Apr 22, 11 AM $ 0.0000719
+1.99%
$ -- $ 2,418
Apr 22, 10 AM $ 0.0000705
+2.77%
$ -- $ 2,422
Apr 22, 9 AM $ 0.0000686
-4.59%
$ -- $ 2,419
Apr 22, 8 AM $ 0.0000714
-0.70%
$ -- $ 2,413
Apr 22, 7 AM $ 0.0000719
+2.86%
$ -- $ 2,412
Apr 22, 6 AM $ 0.0000699
+1.30%
$ -- $ 2,426
Apr 22, 5 AM $ 0.000069
-0.43%
$ -- $ 2,441
Apr 22, 4 AM $ 0.0000693
-3.21%
$ -- $ 2,440
Apr 22, 3 AM $ 0.0000716
-0.28%
$ -- $ 2,445
Apr 22, 2 AM $ 0.0000716
+1.42%
$ -- $ 2,413
Apr 22, 1 AM $ 0.0000706
-0.70%
$ -- $ 2,428
Apr 22, 12 AM $ 0.0000713
+5.47%
$ -- $ 2,475
Apr 21, 11 PM $ 0.0000676
-1.31%
$ -- $ 2,499
Apr 21, 10 PM $ 0.0000683
+0.74%
$ -- $ 2,450
Apr 21, 9 PM $ 0.0000681
-3.81%
$ -- $ 2,492
Apr 21, 8 PM $ 0.0000707
+1.00%
$ -- $ 2,509
Apr 21, 7 PM $ 0.0000698
+0.72%
$ -- $ 2,522
Apr 21, 6 PM $ 0.0000693
+1.17%
$ -- $ 2,499
Apr 21, 5 PM $ 0.0000683
+5.40%
$ -- $ 2,433
Apr 21, 4 PM $ 0.0000648
-4.57%
$ -- $ 2,410
Apr 21, 3 PM $ 0.0000679
+0.30%
$ -- $ 2,421
Apr 21, 2 PM $ 0.0000677
-1.02%
$ -- $ 2,440
Apr 21, 1 PM $ 0.0000679
+2.41%
$ -- $ 2,445
Apr 21, 12 PM $ 0.0000663
-1.78%
$ -- $ 2,453
Apr 21, 11 AM $ 0.0000677
+2.27%
$ -- $ 2,454
Apr 21, 10 AM $ 0.0000662
+0.30%
$ -- $ 2,453
Apr 21, 9 AM $ 0.000066
-2.80%
$ -- $ 2,458
Apr 21, 8 AM $ 0.0000679
-0.29%
$ -- $ 2,468
Apr 21, 7 AM $ 0.0000689
-1.57%
$ -- $ 2,502
Apr 21, 6 AM $ 0.0000705
+2.03%
$ -- $ 2,495
Apr 21, 5 AM $ 0.0000691
-0.58%
$ -- $ 2,472
Apr 21, 4 AM $ 0.0000703
+2.78%
$ -- $ 2,490
Apr 21, 3 AM $ 0.0000683
+2.86%
$ -- $ 2,482
Apr 21, 2 AM $ 0.0000664
+3.91%
$ -- $ 2,499
Apr 21, 1 AM $ 0.0000637
-5.49%
$ -- $ 2,466