Catheon Gaming Historical Data

CATHEON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000281
+0.72%
$ 0 $ 13,030
Feb 1, 12 PM $ 0.0000279
-2.11%
$ 0 $ 12,758
Feb 1, 11 AM $ 0.0000285
+1.79%
$ 0 $ 12,881
Feb 1, 10 AM $ 0.0000283
+0.35%
$ 0 $ 12,769
Feb 1, 9 AM $ 0.0000284
+0.71%
$ 0 $ 12,747
Feb 1, 8 AM $ 0.0000285
+0.35%
$ 0 $ 12,830
Feb 1, 7 AM $ 0.0000285
+1.06%
$ 0 $ 12,905
Feb 1, 6 AM $ 0.0000285
+0.35%
$ 0 $ 12,609
Feb 1, 5 AM $ 0.0000284
+0.00%
$ 0 $ 12,884
Feb 1, 4 AM $ 0.0000283
+0.71%
$ 0 $ 12,829
Feb 1, 3 AM $ 0.0000282
-1.05%
$ 0 $ 12,696
Feb 1, 2 AM $ 0.0000285
+0.00%
$ 0 $ 12,774
Feb 1, 1 AM $ 0.0000285
+0.00%
$ 0 $ 12,750
Feb 1, 12 AM $ 0.0000285
+0.35%
$ 0 $ 12,827
Jan 31, 11 PM $ 0.0000285
+0.00%
$ 0 $ 12,911
Jan 31, 10 PM $ 0.0000285
+4.01%
$ 0 $ 12,906
Jan 31, 9 PM $ 0.0000275
+0.36%
$ 0 $ 12,452
Jan 31, 8 PM $ 0.0000275
-1.79%
$ 0 $ 12,584
Jan 31, 7 PM $ 0.0000279
-1.76%
$ 0 $ 12,368
Jan 31, 6 PM $ 0.0000283
-0.70%
$ 0 $ 12,261
Jan 31, 5 PM $ 0.0000285
+0.35%
$ 0 $ 12,285
Jan 31, 4 PM $ 0.0000285
+0.00%
$ 0 $ 12,248
Jan 31, 3 PM $ 0.0000284
+0.00%
$ 0 $ 12,335
Jan 31, 2 PM $ 0.0000285
+0.00%
$ 0 $ 12,539
Jan 31, 1 PM $ 0.0000285
+0.00%
$ 0 $ 12,753
Jan 31, 12 PM $ 0.0000285
+0.35%
$ 0 $ 13,155
Jan 31, 11 AM $ 0.0000285
+1.79%
$ 0 $ 13,268
Jan 31, 10 AM $ 0.000028
+0.00%
$ 0 $ 13,421
Jan 31, 9 AM $ 0.0000282
-0.35%
$ 0 $ 13,342
Jan 31, 8 AM $ 0.0000284
+2.16%
$ 0 $ 13,235
Jan 31, 7 AM $ 0.0000278
-2.46%
$ 0 $ 12,872
Jan 31, 6 AM $ 0.0000285
+0.35%
$ 0 $ 12,783
Jan 31, 5 AM $ 0.0000284
-0.35%
$ 0 $ 12,733
Jan 31, 4 AM $ 0.0000285
+0.00%
$ 0 $ 12,784
Jan 31, 3 AM $ 0.0000285
+1.79%
$ 0 $ 12,831
Jan 31, 2 AM $ 0.0000282
-1.05%
$ 0 $ 12,777
Jan 31, 1 AM $ 0.0000285
+2.52%
$ 0 $ 13,033
Jan 31, 12 AM $ 0.0000279
+1.45%
$ 0 $ 13,112
Jan 30, 11 PM $ 0.0000275
-2.83%
$ 0 $ 12,952
Jan 30, 10 PM $ 0.0000282
+4.06%
$ 0 $ 12,832
Jan 30, 9 PM $ 0.0000272
-3.89%
$ 0 $ 12,991
Jan 30, 8 PM $ 0.0000283
-0.70%
$ 0 $ 12,906
Jan 30, 7 PM $ 0.0000285
+1.79%
$ 0 $ 12,869
Jan 30, 6 PM $ 0.0000279
-1.41%
$ 0 $ 12,926
Jan 30, 5 PM $ 0.0000284
+0.00%
$ 0 $ 12,697
Jan 30, 4 PM $ 0.0000285
+2.89%
$ 0 $ 12,619
Jan 30, 3 PM $ 0.0000277
-2.46%
$ 0 $ 12,460
Jan 30, 2 PM $ 0.0000284
-0.35%
$ 0 $ 12,334
Jan 30, 1 PM $ 0.0000285
+0.00%
$ 0 $ 12,249
Jan 30, 12 PM $ 0.0000284
+1.43%
$ 0 $ 12,188