Catheon Gaming Historical Data

CATHEON Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000637
-5.49%
$ -- $ 2,466
Apr 21, 12 AM $ 0.0000672
-2.33%
$ -- $ 2,463
Apr 20, 11 PM $ 0.0000688
+0.00%
$ -- $ 2,411
Apr 20, 10 PM $ 0.0000685
-4.73%
$ -- $ 2,459
Apr 20, 9 PM $ 0.0000719
+2.86%
$ -- $ 2,416
Apr 20, 8 PM $ 0.0000697
-2.79%
$ -- $ 2,448
Apr 20, 7 PM $ 0.0000717
+0.14%
$ -- $ 2,424
Apr 20, 6 PM $ 0.0000716
+0.56%
$ -- $ 2,408
Apr 20, 5 PM $ 0.0000712
-0.56%
$ -- $ 2,543
Apr 20, 4 PM $ 0.0000719
+2.57%
$ -- $ 2,552
Apr 20, 3 PM $ 0.0000701
-2.09%
$ -- $ 2,535
Apr 20, 2 PM $ 0.000071
+2.90%
$ -- $ 2,545
Apr 20, 1 PM $ 0.0000694
-3.21%
$ -- $ 2,536
Apr 20, 12 PM $ 0.0000717
+2.58%
$ -- $ 2,528
Apr 20, 11 AM $ 0.0000699
-0.57%
$ -- $ 2,502
Apr 20, 10 AM $ 0.0000703
+3.99%
$ -- $ 2,558
Apr 20, 9 AM $ 0.0000679
+0.44%
$ -- $ 2,613
Apr 20, 8 AM $ 0.0000672
-5.88%
$ -- $ 2,606
Apr 20, 7 AM $ 0.0000707
+1.00%
$ -- $ 2,583
Apr 20, 6 AM $ 0.00007
-0.99%
$ -- $ 2,634
Apr 20, 5 AM $ 0.0000719
+0.28%
$ -- $ 2,626
Apr 20, 4 AM $ 0.0000717
+2.43%
$ -- $ 2,598
Apr 20, 3 AM $ 0.0000701
+1.01%
$ -- $ 2,646
Apr 20, 2 AM $ 0.0000694
+0.14%
$ -- $ 2,632
Apr 20, 1 AM $ 0.0000694
-1.98%
$ -- $ 2,622
Apr 20, 12 AM $ 0.0000708
-0.42%
$ -- $ 2,613
Apr 19, 11 PM $ 0.0000712
+3.79%
$ -- $ 2,672
Apr 19, 10 PM $ 0.0000671
+1.36%
$ -- $ 2,628
Apr 19, 9 PM $ 0.0000658
-1.05%
$ -- $ 2,618
Apr 19, 8 PM $ 0.0000665
+1.37%
$ -- $ 2,583
Apr 19, 7 PM $ 0.0000656
+0.61%
$ -- $ 2,613
Apr 19, 6 PM $ 0.0000664
+9.93%
$ -- $ 2,609
Apr 19, 5 PM $ 0.0000604
+7.47%
$ -- $ 2,505
Apr 19, 4 PM $ 0.0000562
+2.74%
$ -- $ 2,518
Apr 19, 3 PM $ 0.0000543
-2.86%
$ -- $ 2,507
Apr 19, 2 PM $ 0.0000563
-5.54%
$ -- $ 2,494
Apr 19, 1 PM $ 0.0000596
-1.97%
$ -- $ 2,454
Apr 19, 12 PM $ 0.0000606
+2.54%
$ -- $ 2,468
Apr 19, 11 AM $ 0.0000596
+4.93%
$ -- $ 2,469
Apr 19, 10 AM $ 0.0000568
-7.79%
$ -- $ 2,418
Apr 19, 9 AM $ 0.0000617
-4.49%
$ -- $ 2,348
Apr 19, 8 AM $ 0.0000646
-1.07%
$ -- $ 2,385
Apr 19, 7 AM $ 0.0000653
-7.24%
$ -- $ 2,427
Apr 19, 6 AM $ 0.0000704
-1.54%
$ -- $ 2,357
Apr 19, 5 AM $ 0.0000715
-0.56%
$ -- $ 2,372
Apr 19, 4 AM $ 0.0000719
+2.57%
$ -- $ 2,360
Apr 19, 3 AM $ 0.0000701
-2.23%
$ -- $ 2,299
Apr 19, 2 AM $ 0.0000719
+0.00%
$ -- $ 2,300
Apr 19, 1 AM $ 0.0000719
+1.70%
$ -- $ 2,318
Apr 19, 12 AM $ 0.0000707
+3.97%
$ -- $ 2,290