Catheon Gaming Historical Data

CATHEON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0000707
+3.97%
$ -- $ 2,290
Apr 18, 11 PM $ 0.0000678
-5.17%
$ -- $ 2,247
Apr 18, 10 PM $ 0.0000711
+1.86%
$ -- $ 2,247
Apr 18, 9 PM $ 0.0000698
+3.41%
$ -- $ 2,266
Apr 18, 8 PM $ 0.0000676
+1.81%
$ -- $ 2,266
Apr 18, 7 PM $ 0.0000664
-0.45%
$ -- $ 2,252
Apr 18, 6 PM $ 0.0000667
-0.89%
$ -- $ 2,269
Apr 18, 5 PM $ 0.0000671
-3.17%
$ -- $ 2,249
Apr 18, 4 PM $ 0.0000693
-3.62%
$ -- $ 2,261
Apr 18, 3 PM $ 0.0000718
+1.13%
$ -- $ 2,266
Apr 18, 2 PM $ 0.000071
+2.31%
$ -- $ 2,271
Apr 18, 1 PM $ 0.0000706
-1.40%
$ -- $ 2,314
Apr 18, 12 PM $ 0.0000717
+1.70%
$ -- $ 2,317
Apr 18, 11 AM $ 0.0000705
-1.12%
$ -- $ 2,351
Apr 18, 10 AM $ 0.0000713
+1.28%
$ -- $ 2,364
Apr 18, 9 AM $ 0.0000704
+3.53%
$ -- $ 2,432
Apr 18, 8 AM $ 0.0000676
-4.65%
$ -- $ 2,436
Apr 18, 7 AM $ 0.0000709
-1.39%
$ -- $ 2,385
Apr 18, 6 AM $ 0.0000719
+0.00%
$ -- $ 2,433
Apr 18, 5 AM $ 0.0000719
+1.41%
$ -- $ 2,454
Apr 18, 4 AM $ 0.0000708
-1.53%
$ -- $ 2,488
Apr 18, 3 AM $ 0.0000719
+0.00%
$ -- $ 2,504
Apr 18, 2 AM $ 0.0000713
+2.74%
$ -- $ 2,506
Apr 18, 1 AM $ 0.000069
+1.77%
$ -- $ 2,481
Apr 18, 12 AM $ 0.0000678
+0.00%
$ -- $ 2,475
Apr 17, 11 PM $ 0.0000678
-0.73%
$ -- $ 2,447
Apr 17, 10 PM $ 0.0000685
-3.93%
$ -- $ 2,426
Apr 17, 9 PM $ 0.0000713
+0.85%
$ -- $ 2,414
Apr 17, 8 PM $ 0.0000707
-1.67%
$ -- $ 2,410
Apr 17, 7 PM $ 0.0000719
+0.28%
$ -- $ 2,410
Apr 17, 6 PM $ 0.0000717
+0.00%
$ -- $ 2,417
Apr 17, 5 PM $ 0.0000719
+6.20%
$ -- $ 2,447
Apr 17, 4 PM $ 0.0000677
+1.80%
$ -- $ 2,411
Apr 17, 3 PM $ 0.0000665
-2.64%
$ -- $ 2,414
Apr 17, 2 PM $ 0.0000683
+8.24%
$ -- $ 2,385
Apr 17, 1 PM $ 0.0000639
-3.62%
$ -- $ 2,344
Apr 17, 12 PM $ 0.0000663
-5.56%
$ -- $ 2,349
Apr 17, 11 AM $ 0.0000702
+2.63%
$ -- $ 2,308
Apr 17, 10 AM $ 0.0000684
+0.74%
$ -- $ 2,285
Apr 17, 9 AM $ 0.000068
+4.94%
$ -- $ 2,246
Apr 17, 8 AM $ 0.0000643
-1.23%
$ -- $ 2,209
Apr 17, 7 AM $ 0.0000651
+2.20%
$ -- $ 2,227
Apr 17, 6 AM $ 0.0000637
+0.16%
$ -- $ 2,221
Apr 17, 5 AM $ 0.0000635
+1.28%
$ -- $ 2,212
Apr 17, 4 AM $ 0.0000627
-6.00%
$ -- $ 2,196
Apr 17, 3 AM $ 0.0000668
-2.48%
$ -- $ 2,215
Apr 17, 2 AM $ 0.0000685
+0.15%
$ -- $ 2,266
Apr 17, 1 AM $ 0.0000679
-1.16%
$ -- $ 2,255
Apr 17, 12 AM $ 0.0000684
+2.40%
$ -- $ 2,282
Apr 16, 11 PM $ 0.0000672
+3.54%
$ -- $ 2,299