Catheon Gaming Historical Data

CATHEON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0000284
+1.43%
$ 0 $ 12,188
Jan 30, 11 AM $ 0.000028
-1.75%
$ 0 $ 11,931
Jan 30, 10 AM $ 0.0000285
+1.79%
$ 0 $ 11,787
Jan 30, 9 AM $ 0.0000282
-1.05%
$ 0 $ 11,844
Jan 30, 8 AM $ 0.0000285
+1.42%
$ 0 $ 11,955
Jan 30, 7 AM $ 0.0000279
-2.11%
$ 0 $ 12,241
Jan 30, 6 AM $ 0.0000284
+1.07%
$ 0 $ 12,198
Jan 30, 5 AM $ 0.0000281
-1.40%
$ 0 $ 12,271
Jan 30, 4 AM $ 0.0000284
-0.35%
$ 0 $ 12,138
Jan 30, 3 AM $ 0.0000284
+1.07%
$ 0 $ 12,138
Jan 30, 2 AM $ 0.0000282
-0.35%
$ 0 $ 12,022
Jan 30, 1 AM $ 0.0000283
-0.70%
$ 0 $ 11,924
Jan 30, 12 AM $ 0.0000285
+0.35%
$ 0 $ 11,351
Jan 29, 11 PM $ 0.0000284
+1.43%
$ 0 $ 11,535
Jan 29, 10 PM $ 0.000028
-1.75%
$ 0 $ 11,454
Jan 29, 9 PM $ 0.0000284
+2.90%
$ 0 $ 11,489
Jan 29, 8 PM $ 0.0000277
-2.81%
$ 0 $ 11,495
Jan 29, 7 PM $ 0.0000285
+0.00%
$ 0 $ 11,590
Jan 29, 6 PM $ 0.0000285
+2.15%
$ 0 $ 11,700
Jan 29, 5 PM $ 0.0000279
-1.06%
$ 0 $ 11,945
Jan 29, 4 PM $ 0.0000282
-0.35%
$ 0 $ 12,078
Jan 29, 3 PM $ 0.0000283
+0.35%
$ 0 $ 12,227
Jan 29, 2 PM $ 0.000028
-0.36%
$ 0 $ 12,116
Jan 29, 1 PM $ 0.0000282
-1.05%
$ 0 $ 12,057
Jan 29, 12 PM $ 0.0000285
+0.35%
$ 0 $ 12,336
Jan 29, 11 AM $ 0.0000285
+0.00%
$ 0 $ 12,330
Jan 29, 10 AM $ 0.0000285
+1.79%
$ 0 $ 12,408
Jan 29, 9 AM $ 0.0000279
-2.11%
$ 0 $ 12,420
Jan 29, 8 AM $ 0.0000285
+0.35%
$ 0 $ 12,355
Jan 29, 7 AM $ 0.0000285
+2.15%
$ 0 $ 12,148
Jan 29, 6 AM $ 0.0000279
-1.76%
$ 0 $ 12,341
Jan 29, 5 AM $ 0.0000285
+0.71%
$ 0 $ 12,332
Jan 29, 4 AM $ 0.0000283
+0.00%
$ 0 $ 12,605
Jan 29, 3 AM $ 0.0000283
+0.71%
$ 0 $ 12,501
Jan 29, 2 AM $ 0.0000285
+0.00%
$ 0 $ 12,618
Jan 29, 1 AM $ 0.0000285
+0.00%
$ 0 $ 12,341
Jan 29, 12 AM $ 0.0000285
+2.15%
$ 0 $ 12,841
Jan 28, 11 PM $ 0.0000279
-2.11%
$ 0 $ 12,681
Jan 28, 10 PM $ 0.0000285
+1.42%
$ 0 $ 12,715
Jan 28, 9 PM $ 0.0000284
+0.00%
$ 0 $ 12,817
Jan 28, 8 PM $ 0.0000284
+0.00%
$ 0 $ 12,722
Jan 28, 7 PM $ 0.0000285
+0.35%
$ 0 $ 12,535
Jan 28, 6 PM $ 0.0000284
-0.35%
$ 0 $ 12,613
Jan 28, 5 PM $ 0.0000285
+0.35%
$ 0 $ 12,474
Jan 28, 4 PM $ 0.0000284
-0.35%
$ 0 $ 12,522
Jan 28, 3 PM $ 0.0000285
+0.00%
$ 0 $ 12,549
Jan 28, 2 PM $ 0.0000285
+1.79%
$ 0 $ 12,702
Jan 28, 1 PM $ 0.000028
-0.71%
$ 0 $ 12,743
Jan 28, 12 PM $ 0.0000281
-0.71%
$ 0 $ 12,519
Jan 28, 11 AM $ 0.0000284
+0.35%
$ 0 $ 12,691