Catheon Gaming Historical Data

CATHEON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0000422
+1.20%
$ 0 $ 2,251
Nov 19, 2025 $ 0.0000415
-0.24%
$ 0 $ 2,262
Nov 18, 2025 $ 0.0000425
+3.16%
$ 0 $ 2,202
Nov 17, 2025 $ 0.0000412
-2.60%
$ 0 $ 2,520
Nov 16, 2025 $ 0.0000424
+0.95%
$ 0 $ 2,758
Nov 15, 2025 $ 0.0000427
+1.91%
$ 0 $ 2,319
Nov 14, 2025 $ 0.0000423
-0.94%
$ 0 $ 2,438
Nov 13, 2025 $ 0.0000424
+3.92%
$ 0 $ 2,334
Nov 12, 2025 $ 0.0000401
-4.98%
$ 0 $ 2,046
Nov 11, 2025 $ 0.0000423
+4.44%
$ 0 $ 2,309
Nov 10, 2025 $ 0.0000405
-3.80%
$ 0 $ 2,285
Nov 9, 2025 $ 0.0000421
+0.72%
$ 0 $ 2,333
Nov 8, 2025 $ 0.0000412
+20.82%
$ 0 $ 1,504
Nov 7, 2025 $ 0.0000341
-3.13%
$ 0 $ 16,057
Nov 6, 2025 $ 0.000035
+4.17%
$ 0 $ 18,495
Nov 5, 2025 $ 0.0000336
-0.88%
$ 0 $ 17,959
Nov 4, 2025 $ 0.0000339
-3.69%
$ 0 $ 16,902
Nov 3, 2025 $ 0.0000352
+0.00%
$ 0 $ 17,611
Nov 2, 2025 $ 0.0000352
+4.45%
$ 0 $ 19,379
Nov 1, 2025 $ 0.0000337
+2.74%
$ 0 $ 19,821
Oct 31, 2025 $ 0.0000305
+3.74%
$ 0 $ 10,754
Oct 30, 2025 $ 0.0000296
-1.00%
$ 0 $ 537
Oct 29, 2025 $ 0.0000299
-33.41%
$ 0 $ 1,616
Oct 28, 2025 $ 0.0000449
-4.26%
$ 0 $ 2,228
Oct 27, 2025 $ 0.0000469
-0.21%
$ 0 $ 2,543
Oct 26, 2025 $ 0.0000468
-1.27%
$ 0 $ 2,386
Oct 25, 2025 $ 0.0000476
-1.86%
$ 0 $ 2,300
Oct 24, 2025 $ 0.0000486
+1.89%
$ 0 $ 2,428
Oct 23, 2025 $ 0.0000489
+3.60%
$ 0 $ 2,259
Oct 22, 2025 $ 0.0000469
-2.70%
$ 0 $ 2,066
Oct 21, 2025 $ 0.0000499
+2.04%
$ 0 $ 2,003
Oct 20, 2025 $ 0.0000491
+16.35%
$ 0 $ 1,876
Oct 19, 2025 $ 0.0000546
-3.19%
$ 0 $ 6,493
Oct 18, 2025 $ 0.0000535
-13.15%
$ 0 $ 3,562
Oct 17, 2025 $ 0.0000613
+12.89%
$ 0 $ 3,218
Oct 16, 2025 $ 0.0000568
-20.56%
$ 0 $ 3,003
Oct 15, 2025 $ 0.0000715
+37.50%
$ 0 $ 3,022
Oct 14, 2025 $ 0.0000624
+0.00%
$ 0 $ 3
Oct 13, 2025 $ 0.0000624
-17.02%
$ 0 $ 2,763
Oct 12, 2025 $ 0.0000744
-2.36%
$ 0 $ 2,445
Oct 11, 2025 $ 0.0000762
-11.50%
$ 0 $ 2,384
Oct 10, 2025 $ 0.0000861
-11.96%
$ 0 $ 2,899
Oct 9, 2025 $ 0.0000978
+18.26%
$ 0 $ 4,449
Oct 8, 2025 $ 0.0000827
-10.79%
$ 0 $ 2,572
Oct 7, 2025 $ 0.0000925
+0.00%
$ 0 $ 3,043
Oct 6, 2025 $ 0.0000922
+1.65%
$ 0 $ 2,257
Oct 5, 2025 $ 0.0000911
-0.11%
$ 0 $ 2,721
Oct 4, 2025 $ 0.0000907
+27.93%
$ 0 $ 2,831
Oct 3, 2025 $ 0.0000699
-4.12%
$ 0 $ 2,084
Oct 2, 2025 $ 0.0000726
-2.42%
$ 0 $ 2,012