Catheon Gaming Historical Data

CATHEON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000281
-1.40%
$ -- $ 12,844
Feb 4, 2026 $ 0.0000285
+0.35%
$ -- $ 12,857
Feb 3, 2026 $ 0.0000284
+1.79%
$ -- $ 12,615
Feb 2, 2026 $ 0.0000278
-2.46%
$ -- $ 13,297
Feb 1, 2026 $ 0.0000285
+0.35%
$ -- $ 12,468
Jan 31, 2026 $ 0.0000285
+3.64%
$ -- $ 12,911
Jan 30, 2026 $ 0.0000275
-3.17%
$ -- $ 12,952
Jan 29, 2026 $ 0.0000284
+1.79%
$ -- $ 11,535
Jan 28, 2026 $ 0.0000279
-1.41%
$ -- $ 12,681
Jan 27, 2026 $ 0.0000281
-1.40%
$ -- $ 12,678
Jan 26, 2026 $ 0.0000285
+1.42%
$ -- $ 12,655
Jan 25, 2026 $ 0.0000281
-0.35%
$ -- $ 12,996
Jan 24, 2026 $ 0.0000282
-0.35%
$ -- $ 11,137
Jan 23, 2026 $ 0.0000284
+0.00%
$ -- $ 12,791
Jan 22, 2026 $ 0.0000283
+1.43%
$ -- $ 13,290
Jan 21, 2026 $ 0.000028
-1.06%
$ -- $ 12,973
Jan 20, 2026 $ 0.0000281
-0.71%
$ -- $ 13,113
Jan 19, 2026 $ 0.0000281
-1.40%
$ -- $ 12,498
Jan 18, 2026 $ 0.0000285
+0.00%
$ -- $ 13,671
Jan 17, 2026 $ 0.0000285
+0.71%
$ -- $ 13,054
Jan 16, 2026 $ 0.0000285
-0.35%
$ -- $ 12,845
Jan 15, 2026 $ 0.0000284
-0.70%
$ -- $ 13,394
Jan 14, 2026 $ 0.0000285
-0.35%
$ -- $ 12,623
Jan 13, 2026 $ 0.0000286
+0.00%
$ -- $ 12,045
Jan 12, 2026 $ 0.0000286
+0.00%
$ -- $ 13,574
Jan 11, 2026 $ 0.0000286
+0.35%
$ -- $ 12,012
Jan 10, 2026 $ 0.0000286
+2.51%
$ -- $ 14,040
Jan 9, 2026 $ 0.0000278
-2.46%
$ -- $ 13,241
Jan 8, 2026 $ 0.0000285
+3.26%
$ -- $ 13,581
Jan 7, 2026 $ 0.0000277
-0.72%
$ -- $ 13,957
Jan 6, 2026 $ 0.0000281
-0.71%
$ -- $ 13,514
Jan 5, 2026 $ 0.0000281
-1.75%
$ -- $ 12,023
Jan 4, 2026 $ 0.0000285
-0.70%
$ -- $ 13,468
Jan 3, 2026 $ 0.0000287
-0.35%
$ -- $ 13,003
Jan 2, 2026 $ 0.0000288
+0.00%
$ -- $ 11,452
Jan 1, 2026 $ 0.0000287
+2.14%
$ -- $ 12,903
Dec 31, 2025 $ 0.0000281
-2.09%
$ -- $ 13,507
Dec 30, 2025 $ 0.0000288
+1.05%
$ -- $ 13,272
Dec 29, 2025 $ 0.0000288
+0.00%
$ -- $ 13,603
Dec 28, 2025 $ 0.0000286
-1.04%
$ -- $ 13,282
Dec 27, 2025 $ 0.0000288
+0.00%
$ -- $ 14,146
Dec 26, 2025 $ 0.0000274
-6.80%
$ -- $ 14,272
Dec 25, 2025 $ 0.0000285
-10.38%
$ -- $ 14,762
Dec 24, 2025 $ 0.0000316
+0.96%
$ -- $ 13,919
Dec 23, 2025 $ 0.0000319
+0.63%
$ -- $ 16,286
Dec 22, 2025 $ 0.0000315
-1.56%
$ -- $ 17,364
Dec 21, 2025 $ 0.0000316
-3.36%
$ -- $ 16,316
Dec 20, 2025 $ 0.0000327
+3.81%
$ -- $ 17,217
Dec 19, 2025 $ 0.0000325
+0.31%
$ -- $ 16,766
Dec 18, 2025 $ 0.0000327
+0.00%
$ -- $ 16,782