Catheon Gaming Historical Data

CATHEON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000656
+3.47%
$ 0 $ 2,390
Apr 12, 7 PM $ 0.0000647
+1.25%
$ 0 $ 2,387
Apr 12, 6 PM $ 0.0000639
+2.57%
$ 0 $ 2,393
Apr 12, 5 PM $ 0.0000619
-6.78%
$ 0 $ 2,394
Apr 12, 4 PM $ 0.0000665
-1.92%
$ 0 $ 2,330
Apr 12, 3 PM $ 0.0000681
-2.44%
$ 0 $ 2,312
Apr 12, 2 PM $ 0.0000698
-0.57%
$ 0 $ 2,304
Apr 12, 1 PM $ 0.0000702
+6.20%
$ 0 $ 2,300
Apr 12, 12 PM $ 0.0000658
-4.91%
$ 0 $ 2,246
Apr 12, 11 AM $ 0.0000699
+5.43%
$ 0 $ 2,244
Apr 12, 10 AM $ 0.0000663
-0.15%
$ 0 $ 2,216
Apr 12, 9 AM $ 0.0000667
+1.06%
$ 0 $ 2,258
Apr 12, 8 AM $ 0.000066
-3.51%
$ 0 $ 2,251
Apr 12, 7 AM $ 0.000068
-0.29%
$ 0 $ 2,226
Apr 12, 6 AM $ 0.0000682
+0.89%
$ 0 $ 2,202
Apr 12, 5 AM $ 0.0000676
-0.29%
$ 0 $ 2,195
Apr 12, 4 AM $ 0.0000678
+0.00%
$ 0 $ 2,210
Apr 12, 3 AM $ 0.0000677
-0.88%
$ 0 $ 2,205
Apr 12, 2 AM $ 0.0000683
+0.74%
$ 0 $ 2,210
Apr 12, 1 AM $ 0.0000676
-5.98%
$ 0 $ 2,227
Apr 12, 12 AM $ 0.0000719
+0.00%
$ 0 $ 2,179
Apr 11, 11 PM $ 0.0000718
+0.98%
$ 0 $ 2,211
Apr 11, 10 PM $ 0.0000711
-0.97%
$ 0 $ 2,234
Apr 11, 9 PM $ 0.0000718
+0.00%
$ 0 $ 2,227
Apr 11, 8 PM $ 0.0000718
+0.28%
$ 0 $ 2,197
Apr 11, 7 PM $ 0.0000716
+2.87%
$ 0 $ 2,185
Apr 11, 6 PM $ 0.0000693
-3.48%
$ 0 $ 2,216
Apr 11, 5 PM $ 0.0000718
+0.00%
$ 0 $ 2,261
Apr 11, 4 PM $ 0.0000718
+0.14%
$ 0 $ 2,275
Apr 11, 3 PM $ 0.0000717
+1.27%
$ 0 $ 2,335
Apr 11, 2 PM $ 0.0000708
-0.28%
$ 0 $ 2,335
Apr 11, 1 PM $ 0.0000703
-1.54%
$ 0 $ 2,332
Apr 11, 12 PM $ 0.0000716
+0.28%
$ 0 $ 2,331
Apr 11, 11 AM $ 0.0000713
+1.71%
$ 0 $ 2,341
Apr 11, 10 AM $ 0.0000699
-1.27%
$ 0 $ 2,381
Apr 11, 9 AM $ 0.0000708
-0.28%
$ 0 $ 2,352
Apr 11, 8 AM $ 0.000071
-0.28%
$ 0 $ 2,366
Apr 11, 7 AM $ 0.0000712
+2.15%
$ 0 $ 2,357
Apr 11, 6 AM $ 0.0000697
+1.16%
$ 0 $ 2,383
Apr 11, 5 AM $ 0.0000685
+1.93%
$ 0 $ 2,404
Apr 11, 4 AM $ 0.0000672
-2.75%
$ 0 $ 2,388
Apr 11, 3 AM $ 0.0000691
-3.89%
$ 0 $ 2,389
Apr 11, 2 AM $ 0.0000719
+1.99%
$ 0 $ 2,370
Apr 11, 1 AM $ 0.0000713
-0.14%
$ 0 $ 2,392
Apr 11, 12 AM $ 0.0000714
+1.85%
$ 0 $ 2,397
Apr 10, 11 PM $ 0.0000701
-0.99%
$ 0 $ 2,392
Apr 10, 10 PM $ 0.0000708
+1.14%
$ 0 $ 2,356
Apr 10, 9 PM $ 0.00007
-2.51%
$ 0 $ 2,416
Apr 10, 8 PM $ 0.0000718
+6.06%
$ 0 $ 2,434
Apr 10, 7 PM $ 0.000068
+4.45%
$ 0 $ 2,495