Catheon Gaming Historical Data

CATHEON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0000709
-0.42%
$ -- $ 2,634
Jun 29, 12 PM $ 0.0000712
+0.42%
$ -- $ 2,636
Jun 29, 11 AM $ 0.0000709
+6.30%
$ -- $ 2,687
Jun 29, 10 AM $ 0.0000667
-3.05%
$ -- $ 2,695
Jun 29, 9 AM $ 0.0000683
-1.87%
$ -- $ 2,679
Jun 29, 8 AM $ 0.0000696
-1.69%
$ -- $ 2,652
Jun 29, 7 AM $ 0.0000708
+0.85%
$ -- $ 2,637
Jun 29, 6 AM $ 0.0000699
-0.29%
$ -- $ 2,625
Jun 29, 5 AM $ 0.0000712
+0.56%
$ -- $ 2,614
Jun 29, 4 AM $ 0.0000707
+1.29%
$ -- $ 2,624
Jun 29, 3 AM $ 0.0000698
-0.29%
$ -- $ 2,630
Jun 29, 2 AM $ 0.00007
+2.79%
$ -- $ 2,649
Jun 29, 1 AM $ 0.0000676
-3.15%
$ -- $ 2,630
Jun 29, 12 AM $ 0.0000698
-1.97%
$ -- $ 2,601
Jun 28, 11 PM $ 0.0000711
+0.85%
$ -- $ 2,583
Jun 28, 10 PM $ 0.0000705
+0.28%
$ -- $ 2,605
Jun 28, 9 PM $ 0.0000702
+6.53%
$ -- $ 2,623
Jun 28, 8 PM $ 0.0000668
-0.45%
$ -- $ 2,523
Jun 28, 7 PM $ 0.0000671
-3.73%
$ -- $ 2,267
Jun 28, 6 PM $ 0.0000697
+1.90%
$ -- $ 2,264
Jun 28, 5 PM $ 0.0000685
-1.72%
$ -- $ 2,263
Jun 28, 4 PM $ 0.000069
-3.09%
$ -- $ 2,293
Jun 28, 3 PM $ 0.0000712
+4.55%
$ -- $ 2,332
Jun 28, 2 PM $ 0.0000681
+1.04%
$ -- $ 2,371
Jun 28, 1 PM $ 0.0000677
-4.24%
$ -- $ 2,391
Jun 28, 12 PM $ 0.0000712
+1.71%
$ -- $ 2,370
Jun 28, 11 AM $ 0.0000708
+2.02%
$ -- $ 2,338
Jun 28, 10 AM $ 0.0000694
-1.28%
$ -- $ 2,350
Jun 28, 9 AM $ 0.0000707
-0.14%
$ -- $ 2,378
Jun 28, 8 AM $ 0.0000704
+0.14%
$ -- $ 2,397
Jun 28, 7 AM $ 0.0000703
+1.59%
$ -- $ 2,383
Jun 28, 6 AM $ 0.0000689
-1.43%
$ -- $ 2,410
Jun 28, 5 AM $ 0.0000699
+1.16%
$ -- $ 2,407
Jun 28, 4 AM $ 0.0000692
-1.14%
$ -- $ 2,414
Jun 28, 3 AM $ 0.0000694
-2.53%
$ -- $ 2,427
Jun 28, 2 AM $ 0.0000712
+1.42%
$ -- $ 2,416
Jun 28, 1 AM $ 0.0000699
+1.60%
$ -- $ 2,398
Jun 28, 12 AM $ 0.0000683
+4.12%
$ -- $ 2,391
Jun 27, 11 PM $ 0.0000656
+1.55%
$ -- $ 2,415
Jun 27, 10 PM $ 0.0000646
-5.00%
$ -- $ 2,399
Jun 27, 9 PM $ 0.0000677
-0.59%
$ -- $ 2,407
Jun 27, 8 PM $ 0.0000681
-4.22%
$ -- $ 2,393
Jun 27, 7 PM $ 0.0000709
+1.72%
$ -- $ 2,400
Jun 27, 6 PM $ 0.0000689
-0.29%
$ -- $ 2,386
Jun 27, 5 PM $ 0.000069
+1.62%
$ -- $ 2,387
Jun 27, 4 PM $ 0.0000686
+2.85%
$ -- $ 2,342
Jun 27, 3 PM $ 0.0000662
-2.22%
$ -- $ 2,313
Jun 27, 2 PM $ 0.0000677
-2.17%
$ -- $ 2,302
Jun 27, 1 PM $ 0.0000692
-1.70%
$ -- $ 2,285
Jun 27, 12 PM $ 0.0000704
-1.12%
$ -- $ 2,314