Catheon Gaming Historical Data

CATHEON Page 4
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0000715
+0.00%
$ 0 $ 2,229
11:32 PM $ 0.0000715
+0.00%
$ 0 $ 2,233
11:31 PM $ 0.0000715
+0.00%
$ 0 $ 2,233
11:30 PM $ 0.0000717
+0.00%
$ 0 $ 2,234
11:29 PM $ 0.0000714
+0.00%
$ 0 $ 2,234
11:28 PM $ 0.0000714
+0.00%
$ 0 $ 2,235
11:27 PM $ 0.0000714
+0.00%
$ 0 $ 2,235
11:26 PM $ 0.0000714
+0.00%
$ 0 $ 2,235
11:25 PM $ 0.0000714
+0.00%
$ 0 $ 2,235
11:24 PM $ 0.0000712
+0.00%
$ 0 $ 2,227
11:23 PM $ 0.0000712
+0.00%
$ 0 $ 2,227
11:22 PM $ 0.0000712
+0.00%
$ 0 $ 2,230
11:21 PM $ 0.0000712
+0.00%
$ 0 $ 2,230
11:20 PM $ 0.0000712
+0.00%
$ 0 $ 2,230
11:19 PM $ 0.0000712
+0.00%
$ 0 $ 2,230
11:18 PM $ 0.0000709
+0.00%
$ 0 $ 2,224
11:17 PM $ 0.0000716
+0.00%
$ 0 $ 2,224
11:16 PM $ 0.0000716
+0.00%
$ 0 $ 2,224
11:15 PM $ 0.0000716
+0.00%
$ 0 $ 2,228
11:14 PM $ 0.0000716
+0.00%
$ 0 $ 2,228
11:13 PM $ 0.0000716
+0.00%
$ 0 $ 2,225
11:12 PM $ 0.0000716
+0.00%
$ 0 $ 2,225
11:11 PM $ 0.0000719
+0.00%
$ 0 $ 2,225
11:10 PM $ 0.0000719
+0.00%
$ 0 $ 2,225
11:09 PM $ 0.0000719
+0.00%
$ 0 $ 2,230
11:08 PM $ 0.0000719
+0.00%
$ 0 $ 2,230
11:07 PM $ 0.0000712
+0.00%
$ 0 $ 2,233
11:06 PM $ 0.0000719
+0.00%
$ 0 $ 2,233
11:05 PM $ 0.0000719
+0.00%
$ 0 $ 2,232
11:04 PM $ 0.0000719
+0.00%
$ 0 $ 2,232
11:03 PM $ 0.0000719
+0.00%
$ 0 $ 2,233
11:02 PM $ 0.0000719
+0.00%
$ 0 $ 2,233
11:01 PM $ 0.0000715
+0.00%
$ 0 $ 2,241
11:00 PM $ 0.0000715
+0.00%
$ 0 $ 2,241
10:59 PM $ 0.0000711
+0.00%
$ 0 $ 2,247
10:58 PM $ 0.0000715
+0.00%
$ 0 $ 2,247
10:57 PM $ 0.0000715
+0.00%
$ 0 $ 2,247
10:56 PM $ 0.0000712
+0.00%
$ 0 $ 2,247
10:55 PM $ 0.0000711
+0.00%
$ 0 $ 2,250
10:54 PM $ 0.0000706
+0.00%
$ 0 $ 2,248
10:53 PM $ 0.0000706
+0.00%
$ 0 $ 2,248
10:52 PM $ 0.0000706
+0.00%
$ 0 $ 2,248
10:51 PM $ 0.0000706
+0.00%
$ 0 $ 2,248
10:50 PM $ 0.0000706
+0.00%
$ 0 $ 2,246
10:49 PM $ 0.0000706
+0.00%
$ 0 $ 2,246
10:48 PM $ 0.0000705
+0.00%
$ 0 $ 2,244
10:47 PM $ 0.0000705
+0.00%
$ 0 $ 2,244
10:46 PM $ 0.0000705
+0.00%
$ 0 $ 2,244
10:45 PM $ 0.0000705
+0.00%
$ 0 $ 2,249
10:44 PM $ 0.0000705
+0.00%
$ 0 $ 2,249