Catheon Gaming Historical Data

CATHEON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000619
+1.83%
$ -- $ 117,633
Jul 31 $ 0.000612
+1.89%
$ -- $ 145,418
Jul 24 $ 0.0006
-6.90%
$ -- $ 343,475
Jul 17 $ 0.000645
-1.96%
$ -- $ 514,614
Jul 10 $ 0.000658
+16.88%
$ -- $ 522,535
Jul 3 $ 0.000563
-4.83%
$ -- $ 325,045
Jun 26 $ 0.000592
-4.45%
$ -- $ 346,101
Jun 19 $ 0.000615
-0.50%
$ -- $ 252,605
Jun 12 $ 0.000618
+0.88%
$ -- $ 323,726
Jun 5 $ 0.000638
-2.44%
$ -- $ 291,755
May 29 $ 0.000654
-8.25%
$ -- $ 521,052
May 22 $ 0.000727
+13.39%
$ -- $ 253,189
May 15 $ 0.000656
-6.48%
$ -- $ 333,997
May 8 $ 0.000696
-3.66%
$ -- $ 459,131
May 1 $ 0.000722
-4.00%
$ -- $ 501,103
Apr 24 $ 0.000786
+0.52%
$ -- $ 413,594
Apr 17 $ 0.000751
-25.80%
$ -- $ 507,266
Apr 10 $ 0.00105
+2.18%
$ -- $ 349,068
Apr 3 $ 0.00103
-13.84%
$ -- $ 562,675
Mar 27 $ 0.0012
-8.46%
$ -- $ 534,245
Mar 20 $ 0.00124
-2.95%
$ -- $ 326,446
Mar 13 $ 0.0013
+7.09%
$ -- $ 409,837
Mar 6 $ 0.00122
-4.73%
$ -- $ 340,817
Feb 27 $ 0.00128
-4.09%
$ -- $ 549,441
Feb 20 $ 0.00134
+2.57%
$ -- $ 480,575
Feb 13 $ 0.0013
-2.21%
$ -- $ 463,885
Feb 6 $ 0.00133
+1.35%
$ -- $ 479,815
Jan 30 $ 0.00132
-1.19%
$ -- $ 588,291
Jan 23 $ 0.00134
-1.93%
$ -- $ 417,285
Jan 16 $ 0.00136
+1.72%
$ -- $ 487,927
Jan 9 $ 0.00134
+2.00%
$ -- $ 561,969
Jan 2 $ 0.00131
+2.33%
$ -- $ 494,658
Dec 26 $ 0.00128
-4.85%
$ -- $ 475,251
Dec 19 $ 0.00135
-3.07%
$ -- $ 458,759
Dec 12 $ 0.00139
-9.25%
$ -- $ 358,069
Dec 5 $ 0.00145
-4.73%
$ -- $ 443,519
Nov 28 $ 0.00153
-11.16%
$ -- $ 263,853
Nov 21 $ 0.00178
-3.03%
$ -- $ 24,966
Download