Catheon Gaming Historical Data

CATHEON Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0000672
+3.54%
$ -- $ 2,299
Apr 16, 10 PM $ 0.0000649
-2.84%
$ -- $ 2,303
Apr 16, 9 PM $ 0.0000668
-0.45%
$ -- $ 2,345
Apr 16, 8 PM $ 0.0000671
+2.13%
$ -- $ 2,384
Apr 16, 7 PM $ 0.0000652
-3.26%
$ -- $ 2,387
Apr 16, 6 PM $ 0.0000676
-5.45%
$ -- $ 2,375
Apr 16, 5 PM $ 0.0000717
+2.72%
$ -- $ 2,367
Apr 16, 4 PM $ 0.0000699
+0.29%
$ -- $ 2,408
Apr 16, 3 PM $ 0.0000697
-1.55%
$ -- $ 2,431
Apr 16, 2 PM $ 0.0000708
-1.53%
$ -- $ 2,454
Apr 16, 1 PM $ 0.0000716
-0.42%
$ -- $ 2,477
Apr 16, 12 PM $ 0.0000719
+3.16%
$ -- $ 2,469
Apr 16, 11 AM $ 0.0000697
+0.58%
$ -- $ 2,491
Apr 16, 10 AM $ 0.0000693
+2.67%
$ -- $ 2,476
Apr 16, 9 AM $ 0.0000675
+1.20%
$ -- $ 2,464
Apr 16, 8 AM $ 0.0000667
+7.58%
$ -- $ 2,459
Apr 16, 7 AM $ 0.000062
-5.20%
$ -- $ 2,451
Apr 16, 6 AM $ 0.0000654
-3.40%
$ -- $ 2,424
Apr 16, 5 AM $ 0.0000685
-4.33%
$ -- $ 2,420
Apr 16, 4 AM $ 0.0000717
+5.29%
$ -- $ 2,419
Apr 16, 3 AM $ 0.0000678
-4.78%
$ -- $ 2,466
Apr 16, 2 AM $ 0.0000712
+1.57%
$ -- $ 2,412
Apr 16, 1 AM $ 0.0000696
-2.52%
$ -- $ 2,419
Apr 16, 12 AM $ 0.0000714
-0.70%
$ -- $ 2,400
Apr 15, 11 PM $ 0.0000719
+2.13%
$ -- $ 2,411
Apr 15, 10 PM $ 0.0000709
-1.25%
$ -- $ 2,409
Apr 15, 9 PM $ 0.0000719
+4.81%
$ -- $ 2,348
Apr 15, 8 PM $ 0.0000686
+3.16%
$ -- $ 2,313
Apr 15, 7 PM $ 0.0000662
-1.49%
$ -- $ 2,284
Apr 15, 6 PM $ 0.0000672
-2.18%
$ -- $ 2,277
Apr 15, 5 PM $ 0.0000684
+0.74%
$ -- $ 2,267
Apr 15, 4 PM $ 0.0000685
-4.06%
$ -- $ 2,247
Apr 15, 3 PM $ 0.0000714
+3.93%
$ -- $ 2,236
Apr 15, 2 PM $ 0.0000686
+1.03%
$ -- $ 2,234
Apr 15, 1 PM $ 0.0000682
-0.15%
$ -- $ 2,242
Apr 15, 12 PM $ 0.0000683
+0.59%
$ -- $ 2,234
Apr 15, 11 AM $ 0.0000679
+1.49%
$ -- $ 2,221
Apr 15, 10 AM $ 0.0000673
-1.75%
$ -- $ 2,246
Apr 15, 9 AM $ 0.0000673
+1.51%
$ -- $ 2,250
Apr 15, 8 AM $ 0.0000663
-5.29%
$ -- $ 2,241
Apr 15, 7 AM $ 0.00007
-2.64%
$ -- $ 2,234
Apr 15, 6 AM $ 0.0000719
+0.00%
$ -- $ 2,224
Apr 15, 5 AM $ 0.0000719
+0.56%
$ -- $ 2,189
Apr 15, 4 AM $ 0.0000716
+2.87%
$ -- $ 2,202
Apr 15, 3 AM $ 0.00007
+1.30%
$ -- $ 2,143
Apr 15, 2 AM $ 0.0000691
-2.12%
$ -- $ 2,135
Apr 15, 1 AM $ 0.0000706
-1.81%
$ -- $ 2,151
Apr 15, 12 AM $ 0.0000719
+0.56%
$ -- $ 2,162
Apr 14, 11 PM $ 0.0000715
+0.85%
$ -- $ 2,166
Apr 14, 10 PM $ 0.0000709
-1.39%
$ -- $ 2,247