Catheon Gaming Historical Data

CATHEON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0000281
-0.71%
$ 0 $ 12,519
Jan 28, 11 AM $ 0.0000284
+0.35%
$ 0 $ 12,691
Jan 28, 10 AM $ 0.0000283
+0.71%
$ 0 $ 12,709
Jan 28, 9 AM $ 0.0000281
-1.06%
$ 0 $ 12,686
Jan 28, 8 AM $ 0.0000284
+3.27%
$ 0 $ 12,613
Jan 28, 7 AM $ 0.0000277
+0.73%
$ 0 $ 12,668
Jan 28, 6 AM $ 0.0000275
-2.48%
$ 0 $ 12,361
Jan 28, 5 AM $ 0.0000282
-0.70%
$ 0 $ 12,304
Jan 28, 4 AM $ 0.0000284
+1.07%
$ 0 $ 12,192
Jan 28, 3 AM $ 0.0000281
-1.06%
$ 0 $ 12,427
Jan 28, 2 AM $ 0.0000285
+0.00%
$ 0 $ 12,355
Jan 28, 1 AM $ 0.0000285
+0.00%
$ 0 $ 12,487
Jan 28, 12 AM $ 0.0000285
+0.71%
$ 0 $ 12,677
Jan 27, 11 PM $ 0.0000281
-1.40%
$ 0 $ 12,678
Jan 27, 10 PM $ 0.0000285
+0.00%
$ 0 $ 12,755
Jan 27, 9 PM $ 0.0000284
+0.00%
$ 0 $ 12,785
Jan 27, 8 PM $ 0.0000284
+0.35%
$ 0 $ 12,771
Jan 27, 7 PM $ 0.0000284
+1.79%
$ 0 $ 12,932
Jan 27, 6 PM $ 0.0000278
+0.00%
$ 0 $ 13,088
Jan 27, 5 PM $ 0.000028
-0.71%
$ 0 $ 12,939
Jan 27, 4 PM $ 0.0000283
+1.43%
$ 0 $ 12,992
Jan 27, 3 PM $ 0.0000278
-1.42%
$ 0 $ 13,090
Jan 27, 2 PM $ 0.0000285
+0.35%
$ 0 $ 13,146
Jan 27, 1 PM $ 0.0000284
-0.35%
$ 0 $ 13,237
Jan 27, 12 PM $ 0.0000283
+0.71%
$ 0 $ 13,185
Jan 27, 11 AM $ 0.000028
-0.36%
$ 0 $ 13,304
Jan 27, 10 AM $ 0.0000282
-1.05%
$ 0 $ 13,092
Jan 27, 9 AM $ 0.0000285
+0.00%
$ 0 $ 13,268
Jan 27, 8 AM $ 0.0000285
+0.00%
$ 0 $ 13,434
Jan 27, 7 AM $ 0.0000284
+0.35%
$ 0 $ 13,445
Jan 27, 6 AM $ 0.0000283
-0.70%
$ 0 $ 13,706
Jan 27, 5 AM $ 0.0000285
+1.79%
$ 0 $ 13,323
Jan 27, 4 AM $ 0.000028
-1.41%
$ 0 $ 13,038
Jan 27, 3 AM $ 0.0000284
+0.35%
$ 0 $ 12,863
Jan 27, 2 AM $ 0.0000285
+2.15%
$ 0 $ 12,855
Jan 27, 1 AM $ 0.0000282
+0.71%
$ 0 $ 12,824
Jan 27, 12 AM $ 0.0000282
-1.05%
$ 0 $ 12,542
Jan 26, 11 PM $ 0.0000285
+0.00%
$ 0 $ 12,655
Jan 26, 10 PM $ 0.0000284
+1.07%
$ 0 $ 12,725
Jan 26, 9 PM $ 0.0000281
+0.00%
$ 0 $ 12,577
Jan 26, 8 PM $ 0.000028
-0.71%
$ 0 $ 12,657
Jan 26, 7 PM $ 0.000028
-1.75%
$ 0 $ 12,863
Jan 26, 6 PM $ 0.0000283
-0.70%
$ 0 $ 12,669
Jan 26, 5 PM $ 0.0000284
+1.07%
$ 0 $ 12,993
Jan 26, 4 PM $ 0.0000281
+1.81%
$ 0 $ 13,160
Jan 26, 3 PM $ 0.0000278
-2.46%
$ 0 $ 12,764
Jan 26, 2 PM $ 0.0000284
+0.00%
$ 0 $ 12,453
Jan 26, 1 PM $ 0.0000285
+0.71%
$ 0 $ 12,445
Jan 26, 12 PM $ 0.0000282
+0.00%
$ 0 $ 12,548
Jan 26, 11 AM $ 0.0000282
+2.55%
$ 0 $ 12,596