Catheon Gaming Historical Data

CATHEON Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000715
+0.85%
$ -- $ 2,166
Apr 14, 10 PM $ 0.0000709
-1.39%
$ -- $ 2,247
Apr 14, 9 PM $ 0.0000719
+0.56%
$ -- $ 2,255
Apr 14, 8 PM $ 0.0000718
+1.70%
$ -- $ 2,248
Apr 14, 7 PM $ 0.0000702
+0.86%
$ -- $ 2,245
Apr 14, 6 PM $ 0.0000696
+2.96%
$ -- $ 2,251
Apr 14, 5 PM $ 0.0000676
-0.44%
$ -- $ 2,286
Apr 14, 4 PM $ 0.0000688
-1.57%
$ -- $ 2,284
Apr 14, 3 PM $ 0.0000699
-1.13%
$ -- $ 2,309
Apr 14, 2 PM $ 0.0000695
+2.81%
$ -- $ 2,297
Apr 14, 1 PM $ 0.000068
-0.73%
$ -- $ 2,277
Apr 14, 12 PM $ 0.0000685
-3.79%
$ -- $ 2,283
Apr 14, 11 AM $ 0.0000708
-1.53%
$ -- $ 2,272
Apr 14, 10 AM $ 0.0000716
+2.14%
$ -- $ 2,280
Apr 14, 9 AM $ 0.0000702
-1.54%
$ -- $ 2,269
Apr 14, 8 AM $ 0.0000713
+1.28%
$ -- $ 2,281
Apr 14, 7 AM $ 0.0000704
-1.81%
$ -- $ 2,262
Apr 14, 6 AM $ 0.0000717
+1.56%
$ -- $ 2,262
Apr 14, 5 AM $ 0.0000706
+1.44%
$ -- $ 2,336
Apr 14, 4 AM $ 0.0000695
-2.66%
$ -- $ 2,414
Apr 14, 3 AM $ 0.0000714
+0.14%
$ -- $ 2,432
Apr 14, 2 AM $ 0.0000713
-0.83%
$ -- $ 2,469
Apr 14, 1 AM $ 0.0000709
-1.25%
$ -- $ 2,496
Apr 14, 12 AM $ 0.0000718
+0.56%
$ -- $ 2,494
Apr 13, 11 PM $ 0.0000719
+0.70%
$ -- $ 2,473
Apr 13, 10 PM $ 0.0000717
+0.99%
$ -- $ 2,389
Apr 13, 9 PM $ 0.0000709
+0.85%
$ -- $ 2,418
Apr 13, 8 PM $ 0.0000704
-0.42%
$ -- $ 2,483
Apr 13, 7 PM $ 0.0000707
-1.12%
$ -- $ 2,494
Apr 13, 6 PM $ 0.0000715
+9.33%
$ -- $ 2,487
Apr 13, 5 PM $ 0.0000654
-2.39%
$ -- $ 2,442
Apr 13, 4 PM $ 0.000067
-6.03%
$ -- $ 2,495
Apr 13, 3 PM $ 0.0000713
+1.71%
$ -- $ 2,474
Apr 13, 2 PM $ 0.0000701
-2.50%
$ -- $ 2,470
Apr 13, 1 PM $ 0.0000719
+5.58%
$ -- $ 2,470
Apr 13, 12 PM $ 0.0000681
-2.01%
$ -- $ 2,519
Apr 13, 11 AM $ 0.0000692
-3.49%
$ -- $ 2,519
Apr 13, 10 AM $ 0.0000717
+2.87%
$ -- $ 2,530
Apr 13, 9 AM $ 0.0000697
-0.71%
$ -- $ 2,545
Apr 13, 8 AM $ 0.0000697
+0.29%
$ -- $ 2,542
Apr 13, 7 AM $ 0.0000695
-0.57%
$ -- $ 2,592
Apr 13, 6 AM $ 0.0000703
+2.48%
$ -- $ 2,628
Apr 13, 5 AM $ 0.0000688
+1.33%
$ -- $ 2,566
Apr 13, 4 AM $ 0.0000683
-2.57%
$ -- $ 2,485
Apr 13, 3 AM $ 0.0000706
+3.22%
$ -- $ 2,459
Apr 13, 2 AM $ 0.0000684
-4.87%
$ -- $ 2,458
Apr 13, 1 AM $ 0.000071
-0.28%
$ -- $ 2,405
Apr 13, 12 AM $ 0.0000712
-0.42%
$ -- $ 2,442
Apr 12, 11 PM $ 0.0000715
+0.14%
$ -- $ 2,447
Apr 12, 10 PM $ 0.0000714
+2.44%
$ -- $ 2,465