Catheon Gaming Historical Data

CATHEON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0000282
+0.00%
$ 0 $ 12,548
Jan 26, 11 AM $ 0.0000282
+2.55%
$ 0 $ 12,596
Jan 26, 10 AM $ 0.0000275
-2.48%
$ 0 $ 12,678
Jan 26, 9 AM $ 0.0000284
-0.35%
$ 0 $ 12,702
Jan 26, 8 AM $ 0.0000285
+1.06%
$ 0 $ 12,718
Jan 26, 7 AM $ 0.0000282
+0.00%
$ 0 $ 12,694
Jan 26, 6 AM $ 0.0000282
-0.35%
$ 0 $ 12,746
Jan 26, 5 AM $ 0.0000283
-0.35%
$ 0 $ 12,901
Jan 26, 4 AM $ 0.0000284
+0.35%
$ 0 $ 13,250
Jan 26, 3 AM $ 0.0000285
+0.71%
$ 0 $ 13,228
Jan 26, 2 AM $ 0.0000283
-0.35%
$ 0 $ 13,232
Jan 26, 1 AM $ 0.0000284
-0.35%
$ 0 $ 13,047
Jan 26, 12 AM $ 0.0000285
+1.42%
$ 0 $ 13,092
Jan 25, 11 PM $ 0.0000281
-0.71%
$ 0 $ 12,996
Jan 25, 10 PM $ 0.0000284
+0.00%
$ 0 $ 12,849
Jan 25, 9 PM $ 0.0000284
-0.35%
$ 0 $ 12,698
Jan 25, 8 PM $ 0.0000284
+0.00%
$ 0 $ 12,600
Jan 25, 7 PM $ 0.0000284
+2.16%
$ 0 $ 12,372
Jan 25, 6 PM $ 0.0000279
+0.36%
$ 0 $ 12,281
Jan 25, 5 PM $ 0.0000281
-1.06%
$ 0 $ 12,165
Jan 25, 4 PM $ 0.0000283
-0.70%
$ 0 $ 11,868
Jan 25, 3 PM $ 0.0000285
+0.00%
$ 0 $ 11,956
Jan 25, 2 PM $ 0.0000285
+0.00%
$ 0 $ 12,178
Jan 25, 1 PM $ 0.0000284
+2.16%
$ 0 $ 11,860
Jan 25, 12 PM $ 0.0000277
-2.81%
$ 0 $ 11,884
Jan 25, 11 AM $ 0.0000285
+0.35%
$ 0 $ 11,719
Jan 25, 10 AM $ 0.0000283
+0.35%
$ 0 $ 11,795
Jan 25, 9 AM $ 0.0000282
+1.08%
$ 0 $ 11,525
Jan 25, 8 AM $ 0.000028
-1.41%
$ 0 $ 11,459
Jan 25, 7 AM $ 0.0000285
+2.15%
$ 0 $ 11,468
Jan 25, 6 AM $ 0.0000279
-2.11%
$ 0 $ 11,443
Jan 25, 5 AM $ 0.0000283
+1.43%
$ 0 $ 11,516
Jan 25, 4 AM $ 0.0000281
-1.06%
$ 0 $ 11,438
Jan 25, 3 AM $ 0.0000285
+0.35%
$ 0 $ 11,415
Jan 25, 2 AM $ 0.0000284
+0.35%
$ 0 $ 11,277
Jan 25, 1 AM $ 0.0000284
-0.35%
$ 0 $ 11,466
Jan 25, 12 AM $ 0.0000283
+0.35%
$ 0 $ 11,316
Jan 24, 11 PM $ 0.0000282
+0.36%
$ 0 $ 11,137
Jan 24, 10 PM $ 0.0000279
-2.11%
$ 0 $ 11,113
Jan 24, 9 PM $ 0.0000285
+0.00%
$ 0 $ 11,331
Jan 24, 8 PM $ 0.0000285
+0.00%
$ 0 $ 11,425
Jan 24, 7 PM $ 0.0000285
+5.95%
$ 0 $ 11,246
Jan 24, 6 PM $ 0.000027
-4.26%
$ 0 $ 11,294
Jan 24, 5 PM $ 0.0000282
+1.08%
$ 0 $ 11,176
Jan 24, 4 PM $ 0.000028
+1.08%
$ 0 $ 11,076
Jan 24, 3 PM $ 0.0000278
+2.58%
$ 0 $ 11,085
Jan 24, 2 PM $ 0.0000271
-4.91%
$ 0 $ 10,971
Jan 24, 1 PM $ 0.0000285
+0.00%
$ 0 $ 11,281
Jan 24, 12 PM $ 0.0000283
-0.70%
$ 0 $ 11,318
Jan 24, 11 AM $ 0.0000284
+2.16%
$ 0 $ 11,206