Catheon Gaming Historical Data

CATHEON Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0000707
-1.67%
$ -- $ 2,382
Apr 8, 7 PM $ 0.0000719
+0.00%
$ -- $ 2,379
Apr 8, 6 PM $ 0.0000717
-0.28%
$ -- $ 2,379
Apr 8, 5 PM $ 0.0000719
+3.16%
$ -- $ 2,363
Apr 8, 4 PM $ 0.0000696
+0.43%
$ -- $ 2,358
Apr 8, 3 PM $ 0.0000692
-1.56%
$ -- $ 2,396
Apr 8, 2 PM $ 0.0000709
+0.71%
$ -- $ 2,392
Apr 8, 1 PM $ 0.0000704
+0.28%
$ -- $ 2,376
Apr 8, 12 PM $ 0.0000702
+2.33%
$ -- $ 2,377
Apr 8, 11 AM $ 0.0000686
-4.59%
$ -- $ 2,362
Apr 8, 10 AM $ 0.0000719
+3.30%
$ -- $ 2,356
Apr 8, 9 AM $ 0.0000696
+0.43%
$ -- $ 2,387
Apr 8, 8 AM $ 0.0000693
-3.62%
$ -- $ 2,378
Apr 8, 7 AM $ 0.0000719
+1.27%
$ -- $ 2,375
Apr 8, 6 AM $ 0.0000706
-1.26%
$ -- $ 2,402
Apr 8, 5 AM $ 0.0000716
+0.99%
$ -- $ 2,392
Apr 8, 4 AM $ 0.0000712
-0.84%
$ -- $ 2,395
Apr 8, 3 AM $ 0.0000718
+2.57%
$ -- $ 2,402
Apr 8, 2 AM $ 0.0000693
-1.00%
$ -- $ 2,373
Apr 8, 1 AM $ 0.0000697
+0.58%
$ -- $ 2,258
Apr 8, 12 AM $ 0.0000691
+0.44%
$ -- $ 2,267
Apr 7, 11 PM $ 0.0000688
+6.83%
$ -- $ 2,266
Apr 7, 10 PM $ 0.0000644
-0.92%
$ -- $ 2,260
Apr 7, 9 PM $ 0.000065
-1.37%
$ -- $ 2,271
Apr 7, 8 PM $ 0.0000665
-5.14%
$ -- $ 2,196
Apr 7, 7 PM $ 0.0000703
-2.23%
$ -- $ 2,176
Apr 7, 6 PM $ 0.0000719
+2.28%
$ -- $ 2,193
Apr 7, 5 PM $ 0.0000699
-2.37%
$ -- $ 2,179
Apr 7, 4 PM $ 0.0000716
-0.42%
$ -- $ 2,198
Apr 7, 3 PM $ 0.0000719
+3.60%
$ -- $ 2,146
Apr 7, 2 PM $ 0.0000694
-2.66%
$ -- $ 2,165
Apr 7, 1 PM $ 0.0000716
+2.14%
$ -- $ 2,189
Apr 7, 12 PM $ 0.0000701
+1.59%
$ -- $ 2,225
Apr 7, 11 AM $ 0.0000696
+4.50%
$ -- $ 2,237
Apr 7, 10 AM $ 0.0000674
-3.71%
$ -- $ 2,238
Apr 7, 9 AM $ 0.0000701
+1.01%
$ -- $ 2,228
Apr 7, 8 AM $ 0.0000694
-2.66%
$ -- $ 2,238
Apr 7, 7 AM $ 0.0000704
-1.40%
$ -- $ 2,235
Apr 7, 6 AM $ 0.0000714
-0.14%
$ -- $ 2,259
Apr 7, 5 AM $ 0.0000715
+1.56%
$ -- $ 2,281
Apr 7, 4 AM $ 0.0000702
-1.13%
$ -- $ 2,270
Apr 7, 3 AM $ 0.000071
-0.98%
$ -- $ 2,272
Apr 7, 2 AM $ 0.0000713
-0.42%
$ -- $ 2,272
Apr 7, 1 AM $ 0.0000717
+5.91%
$ -- $ 2,270
Apr 7, 12 AM $ 0.0000666
-2.92%
$ -- $ 2,234
Apr 6, 11 PM $ 0.0000678
-1.60%
$ -- $ 2,231
Apr 6, 10 PM $ 0.0000693
-1.84%
$ -- $ 2,247
Apr 6, 9 PM $ 0.0000705
-0.98%
$ -- $ 2,239
Apr 6, 8 PM $ 0.0000712
+2.74%
$ -- $ 2,271
Apr 6, 7 PM $ 0.0000695
+4.20%
$ -- $ 2,273