Catheon Gaming Historical Data

CATHEON Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000695
+4.20%
$ -- $ 2,273
Apr 6, 6 PM $ 0.0000667
+0.91%
$ -- $ 2,273
Apr 6, 5 PM $ 0.0000662
+1.07%
$ -- $ 2,268
Apr 6, 4 PM $ 0.0000655
-0.91%
$ -- $ 2,274
Apr 6, 3 PM $ 0.0000661
-1.05%
$ -- $ 2,312
Apr 6, 2 PM $ 0.0000668
-2.62%
$ -- $ 2,301
Apr 6, 1 PM $ 0.0000686
-4.59%
$ -- $ 2,299
Apr 6, 12 PM $ 0.0000719
+0.84%
$ -- $ 2,269
Apr 6, 11 AM $ 0.0000713
+2.15%
$ -- $ 2,313
Apr 6, 10 AM $ 0.0000698
+0.14%
$ -- $ 2,383
Apr 6, 9 AM $ 0.0000697
-2.92%
$ -- $ 2,369
Apr 6, 8 AM $ 0.0000718
+4.36%
$ -- $ 2,396
Apr 6, 7 AM $ 0.0000688
+0.44%
$ -- $ 2,418
Apr 6, 6 AM $ 0.0000685
-3.25%
$ -- $ 2,390
Apr 6, 5 AM $ 0.0000708
+0.85%
$ -- $ 2,381
Apr 6, 4 AM $ 0.0000702
-0.99%
$ -- $ 2,379
Apr 6, 3 AM $ 0.0000707
-0.98%
$ -- $ 2,357
Apr 6, 2 AM $ 0.0000714
-0.28%
$ -- $ 2,385
Apr 6, 1 AM $ 0.0000716
-0.14%
$ -- $ 2,368
Apr 6, 12 AM $ 0.0000719
+0.00%
$ -- $ 2,392
Apr 5, 11 PM $ 0.0000719
+4.35%
$ -- $ 2,422
Apr 5, 10 PM $ 0.0000689
-2.82%
$ -- $ 2,565
Apr 5, 9 PM $ 0.0000709
+1.00%
$ -- $ 2,632
Apr 5, 8 PM $ 0.0000702
+1.15%
$ -- $ 2,598
Apr 5, 7 PM $ 0.0000694
-0.29%
$ -- $ 2,607
Apr 5, 6 PM $ 0.0000696
+0.87%
$ -- $ 2,654
Apr 5, 5 PM $ 0.000069
-0.29%
$ -- $ 2,721
Apr 5, 4 PM $ 0.0000692
-1.00%
$ -- $ 2,721
Apr 5, 3 PM $ 0.0000699
-2.78%
$ -- $ 2,702
Apr 5, 2 PM $ 0.0000719
+0.28%
$ -- $ 2,732
Apr 5, 1 PM $ 0.0000717
+1.99%
$ -- $ 2,735
Apr 5, 12 PM $ 0.0000703
+6.35%
$ -- $ 2,742
Apr 5, 11 AM $ 0.0000662
-1.19%
$ -- $ 2,677
Apr 5, 10 AM $ 0.000067
-6.16%
$ -- $ 2,590
Apr 5, 9 AM $ 0.0000714
-0.42%
$ -- $ 2,575
Apr 5, 8 AM $ 0.0000717
+1.41%
$ -- $ 2,560
Apr 5, 7 AM $ 0.0000709
+1.43%
$ -- $ 2,542
Apr 5, 6 AM $ 0.0000699
+1.75%
$ -- $ 2,597
Apr 5, 5 AM $ 0.0000687
-2.14%
$ -- $ 2,613
Apr 5, 4 AM $ 0.0000702
-2.23%
$ -- $ 2,638
Apr 5, 3 AM $ 0.0000719
+4.66%
$ -- $ 2,660
Apr 5, 2 AM $ 0.0000687
-1.58%
$ -- $ 2,628
Apr 5, 1 AM $ 0.0000698
+4.80%
$ -- $ 2,653
Apr 5, 12 AM $ 0.0000666
-1.62%
$ -- $ 2,670
Apr 4, 11 PM $ 0.0000677
+0.15%
$ -- $ 2,649
Apr 4, 10 PM $ 0.0000676
-5.85%
$ -- $ 2,487
Apr 4, 9 PM $ 0.0000718
+1.41%
$ -- $ 2,422
Apr 4, 8 PM $ 0.0000708
+4.73%
$ -- $ 2,427
Apr 4, 7 PM $ 0.0000676
-4.11%
$ -- $ 2,430
Apr 4, 6 PM $ 0.0000705
+4.60%
$ -- $ 2,393