Catheon Gaming Historical Data

CATHEON Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0000705
+4.60%
$ -- $ 2,393
Apr 4, 5 PM $ 0.0000674
+2.28%
$ -- $ 2,334
Apr 4, 4 PM $ 0.0000659
-2.37%
$ -- $ 2,319
Apr 4, 3 PM $ 0.0000675
-0.15%
$ -- $ 2,327
Apr 4, 2 PM $ 0.0000676
-2.45%
$ -- $ 2,278
Apr 4, 1 PM $ 0.0000693
-2.81%
$ -- $ 2,271
Apr 4, 12 PM $ 0.0000713
-0.83%
$ -- $ 2,271
Apr 4, 11 AM $ 0.0000719
+3.30%
$ -- $ 2,268
Apr 4, 10 AM $ 0.0000696
-2.93%
$ -- $ 2,236
Apr 4, 9 AM $ 0.0000715
+2.73%
$ -- $ 2,248
Apr 4, 8 AM $ 0.0000696
-0.43%
$ -- $ 2,226
Apr 4, 7 AM $ 0.0000699
+0.43%
$ -- $ 2,223
Apr 4, 6 AM $ 0.0000696
+0.87%
$ -- $ 2,131
Apr 4, 5 AM $ 0.000069
-1.57%
$ -- $ 2,108
Apr 4, 4 AM $ 0.0000701
+3.39%
$ -- $ 2,072
Apr 4, 3 AM $ 0.0000682
-1.16%
$ -- $ 2,081
Apr 4, 2 AM $ 0.000069
-0.29%
$ -- $ 2,084
Apr 4, 1 AM $ 0.0000692
+6.30%
$ -- $ 2,085
Apr 4, 12 AM $ 0.0000651
-1.36%
$ -- $ 2,061
Apr 3, 11 PM $ 0.000066
+3.13%
$ -- $ 2,057
Apr 3, 10 PM $ 0.000064
-6.02%
$ -- $ 2,048
Apr 3, 9 PM $ 0.0000682
-1.45%
$ -- $ 2,063
Apr 3, 8 PM $ 0.0000688
-3.37%
$ -- $ 2,071
Apr 3, 7 PM $ 0.0000716
+1.70%
$ -- $ 2,079
Apr 3, 6 PM $ 0.0000704
-1.54%
$ -- $ 2,107
Apr 3, 5 PM $ 0.0000715
-0.28%
$ -- $ 2,182
Apr 3, 4 PM $ 0.0000717
+1.85%
$ -- $ 2,187
Apr 3, 3 PM $ 0.00007
+0.14%
$ -- $ 2,176
Apr 3, 2 PM $ 0.0000699
-0.57%
$ -- $ 2,175
Apr 3, 1 PM $ 0.0000703
-0.57%
$ -- $ 2,163
Apr 3, 12 PM $ 0.0000707
+0.00%
$ -- $ 2,164
Apr 3, 11 AM $ 0.000071
+0.14%
$ -- $ 2,180
Apr 3, 10 AM $ 0.000071
-0.42%
$ -- $ 2,189
Apr 3, 9 AM $ 0.0000713
+0.56%
$ -- $ 2,198
Apr 3, 8 AM $ 0.0000709
-0.28%
$ -- $ 2,209
Apr 3, 7 AM $ 0.0000711
-0.56%
$ -- $ 2,214
Apr 3, 6 AM $ 0.0000715
+0.00%
$ -- $ 2,219
Apr 3, 5 AM $ 0.0000715
+0.85%
$ -- $ 2,229
Apr 3, 4 AM $ 0.0000718
+3.91%
$ -- $ 2,255
Apr 3, 3 AM $ 0.0000691
-0.72%
$ -- $ 2,246
Apr 3, 2 AM $ 0.0000693
-0.29%
$ -- $ 2,252
Apr 3, 1 AM $ 0.0000695
-2.52%
$ -- $ 2,239
Apr 3, 12 AM $ 0.0000711
+1.43%
$ -- $ 2,229
Apr 2, 11 PM $ 0.0000704
-1.95%
$ -- $ 2,245
Apr 2, 10 PM $ 0.0000716
+0.28%
$ -- $ 2,227
Apr 2, 9 PM $ 0.0000714
+2.15%
$ -- $ 2,230
Apr 2, 8 PM $ 0.000069
-3.90%
$ -- $ 2,231
Apr 2, 7 PM $ 0.0000718
+6.37%
$ -- $ 2,190
Apr 2, 6 PM $ 0.0000679
-3.14%
$ -- $ 2,165
Apr 2, 5 PM $ 0.0000698
+2.80%
$ -- $ 2,098